67597 工行摩通八五熊Ｃ
按盘价 
0.083 +0.021 (+33.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.062 | 7.040 | 1,540,000 | 580,000 | 0.058 | 830,000 | 0.054 | |
| 16/06/2026 | 0.049 | 7.190 | 120,000 | 120,000 | 0.050 | |||
| 15/06/2026 | 0.051 | 7.160 | 0 | |||||
| 12/06/2026 | 0.048 | 7.220 | 200,000 | 100,000 | 0.059 | 100,000 | 0.050 | |
| 11/06/2026 | 0.068 | 6.980 | 1,240,000 | 570,000 | 0.066 | 670,000 | 0.066 | |
| 10/06/2026 | 0.067 | 7.000 | 1,050,000 | 790,000 | 0.072 | 100,000 | 0.069 | |
| 09/06/2026 | 0.071 | 6.930 | 2,230,000 | 540,000 | 0.071 | 1,210,000 | 0.070 | |
| 08/06/2026 | 0.073 | 6.930 | 400,000 | 140,000 | 0.081 | 260,000 | 0.081 | |
| 05/06/2026 | 0.084 | 6.830 | 220,000 | 120,000 | 0.086 | |||
| 04/06/2026 | 0.093 | 6.720 | 420,000 | 420,000 | 0.092 | |||
| 03/06/2026 | 0.093 | 6.720 | 1,200,000 | 280,000 | 0.096 | 870,000 | 0.095 | |
| 02/06/2026 | 0.085 | 6.800 | 560,000 | 250,000 | 0.089 | 310,000 | 0.093 | |
| 01/06/2026 | 0.101 | 6.650 | 0 | |||||
| 29/05/2026 | 0.101 | 6.640 | 0 | |||||
| 28/05/2026 | 0.106 | 6.590 | 0 | |||||
| 27/05/2026 | 0.092 | 6.720 | 80,000 | 80,000 | 0.088 | |||
| 26/05/2026 | 0.085 | 6.780 | 0 | |||||
| 22/05/2026 | 0.081 | 6.850 | 0 | |||||
| 21/05/2026 | 0.083 | 6.800 | 0 | |||||
| 20/05/2026 | 0.077 | 6.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |