67601 平安摩通八十牛Ｄ
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.133 | 70.350 | 20,000 | |||||
| 12/02/2026 | 0.148 | 71.900 | 930,000 | 375,000 | 0.156 | 500,000 | 0.146 | |
| 11/02/2026 | 0.155 | 72.500 | 455,000 | 415,000 | 0.155 | |||
| 10/02/2026 | 0.164 | 73.450 | 12,120,000 | 5,960,000 | 0.166 | 6,030,000 | 0.165 | |
| 09/02/2026 | 0.158 | 73.000 | 595,000 | 505,000 | 0.144 | 65,000 | 0.144 | |
| 06/02/2026 | 0.126 | 69.600 | 9,010,000 | 4,435,000 | 0.129 | 4,505,000 | 0.128 | |
| 05/02/2026 | 0.141 | 71.150 | 11,225,000 | 5,590,000 | 0.134 | 5,585,000 | 0.133 | |
| 04/02/2026 | 0.152 | 72.050 | 11,680,000 | 5,395,000 | 0.144 | 6,025,000 | 0.144 | |
| 03/02/2026 | 0.144 | 71.300 | 11,905,000 | 6,665,000 | 0.145 | 5,000,000 | 0.146 | |
| 02/02/2026 | 0.137 | 70.700 | 20,375,000 | 7,995,000 | 0.139 | 11,740,000 | 0.138 | |
| 30/01/2026 | 0.158 | 72.700 | 27,120,000 | 14,305,000 | 0.160 | 12,775,000 | 0.158 | |
| 29/01/2026 | 0.161 | 73.300 | 9,455,000 | 3,995,000 | 0.153 | 5,350,000 | 0.155 | |
| 28/01/2026 | 0.140 | 70.950 | 4,210,000 | 2,135,000 | 0.139 | 1,840,000 | 0.136 | |
| 27/01/2026 | 0.130 | 69.700 | 5,375,000 | 3,020,000 | 0.123 | 1,945,000 | 0.126 | |
| 26/01/2026 | 0.114 | 68.100 | 21,275,000 | 10,055,000 | 0.116 | 9,620,000 | 0.116 | |
| 23/01/2026 | 0.104 | 67.000 | 19,045,000 | 9,455,000 | 0.106 | 8,960,000 | 0.106 | |
| 22/01/2026 | 0.104 | 66.900 | 18,895,000 | 9,160,000 | 0.108 | 8,845,000 | 0.106 | |
| 21/01/2026 | 0.118 | 68.500 | 9,840,000 | 3,415,000 | 0.120 | 6,090,000 | 0.118 | |
| 20/01/2026 | 0.123 | 69.000 | 11,075,000 | 5,660,000 | 0.120 | 5,325,000 | 0.120 | |
| 19/01/2026 | 0.116 | 68.400 | 3,230,000 | 2,235,000 | 0.114 | 945,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |