67754 工行法興八八牛Ｄ
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.128 | 7.190 | 0 | |||||
| 10/08/2026 | 0.128 | 7.215 | 160,000 | 140,000 | 0.123 | |||
| 07/08/2026 | 0.120 | 7.140 | 100,000 | 100,000 | 0.120 | |||
| 06/08/2026 | 0.125 | 7.200 | 210,000 | 210,000 | 0.121 | |||
| 05/08/2026 | 0.127 | 7.205 | 1,000,000 | 260,000 | 0.127 | |||
| 04/08/2026 | 0.135 | 7.260 | 480,000 | 270,000 | 0.141 | 210,000 | 0.141 | |
| 03/08/2026 | 0.153 | 7.495 | 0 | |||||
| 31/07/2026 | 0.153 | 7.510 | 70,000 | 50,000 | 0.149 | 20,000 | 0.155 | |
| 30/07/2026 | 0.167 | 7.640 | 10,000 | 10,000 | 0.167 | |||
| 29/07/2026 | 0.150 | 7.480 | 20,000 | 20,000 | 0.146 | |||
| 28/07/2026 | 0.140 | 7.360 | 0 | |||||
| 27/07/2026 | 0.135 | 7.290 | 30,000 | 30,000 | 0.129 | |||
| 24/07/2026 | 0.126 | 7.190 | 360,000 | 330,000 | 0.125 | |||
| 23/07/2026 | 0.124 | 7.170 | 2,970,000 | 1,290,000 | 0.119 | 1,620,000 | 0.119 | |
| 22/07/2026 | 0.110 | 7.000 | 1,360,000 | 680,000 | 0.108 | 680,000 | 0.108 | |
| 21/07/2026 | 0.110 | 7.020 | 270,000 | 140,000 | 0.108 | 130,000 | 0.108 | |
| 20/07/2026 | 0.117 | 7.110 | 820,000 | 800,000 | 0.115 | |||
| 17/07/2026 | 0.097 | 6.910 | 20,000 | 20,000 | 0.097 | |||
| 16/07/2026 | 0.095 | 6.880 | 0 | |||||
| 15/07/2026 | 0.093 | 6.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |