67970 恒指法巴八十牛Ｙ
按盘价 
0.186 +0.010 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.176 | 24,750.780 | 170,000 | 30,000 | 0.174 | 140,000 | 0.177 | |
| 17/09/2026 | 0.164 | 24,604.290 | 240,000 | 110,000 | 0.159 | 100,000 | 0.159 | |
| 16/09/2026 | 0.171 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.178 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.172 | 24,805.630 | 130,000 | 130,000 | 0.167 | |||
| 10/09/2026 | 0.180 | 24,954.470 | 110,000 | 60,000 | 0.186 | |||
| 09/09/2026 | 0.195 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.195 | 25,317.180 | 200,000 | 200,000 | 0.197 | |||
| 07/09/2026 | 0.201 | 25,413.120 | 580,000 | 480,000 | 0.208 | 100,000 | 0.209 | |
| 04/09/2026 | 0.217 | 25,650.870 | 400,000 | 100,000 | 0.218 | |||
| 03/09/2026 | 0.192 | 25,213.310 | 50,000 | |||||
| 02/09/2026 | 0.193 | 25,311.210 | 330,000 | 330,000 | 0.188 | |||
| 01/09/2026 | 0.195 | 25,329.730 | 180,000 | 180,000 | 0.196 | |||
| 31/08/2026 | 0.203 | 25,566.990 | 290,000 | 110,000 | 0.200 | 180,000 | 0.199 | |
| 28/08/2026 | 0.209 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.209 | 25,565.740 | 100,000 | |||||
| 26/08/2026 | 0.213 | 25,652.970 | 220,000 | 220,000 | 0.216 | |||
| 25/08/2026 | 0.202 | 25,511.100 | 130,000 | |||||
| 24/08/2026 | 0.200 | 25,517.330 | 430,000 | 180,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |