68080 海油瑞銀六十牛６
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.084 | 24.240 | 155,000 | 75,000 | 0.084 | |||
| 10/08/2026 | 0.069 | 23.400 | 140,000 | |||||
| 07/08/2026 | 0.065 | 23.260 | 520,000 | 510,000 | 0.065 | |||
| 06/08/2026 | 0.055 | 22.700 | 420,000 | 100,000 | 0.058 | 200,000 | 0.056 | |
| 05/08/2026 | 0.060 | 22.960 | 725,000 | 300,000 | 0.059 | 150,000 | 0.060 | |
| 04/08/2026 | 0.070 | 23.580 | 920,000 | 570,000 | 0.070 | |||
| 03/08/2026 | 0.074 | 23.740 | 390,000 | 300,000 | 0.070 | |||
| 31/07/2026 | 0.077 | 23.820 | 760,000 | 550,000 | 0.075 | 35,000 | 0.077 | |
| 30/07/2026 | 0.085 | 24.180 | 455,000 | |||||
| 29/07/2026 | 0.069 | 23.500 | 505,000 | 55,000 | 0.069 | 10,000 | 0.070 | |
| 28/07/2026 | 0.060 | 22.980 | 425,000 | 130,000 | 0.055 | 110,000 | 0.057 | |
| 27/07/2026 | 0.062 | 23.200 | 1,905,000 | 730,000 | 0.063 | 450,000 | 0.061 | |
| 24/07/2026 | 0.071 | 23.560 | 725,000 | 235,000 | 0.073 | 185,000 | 0.073 | |
| 23/07/2026 | 0.083 | 24.220 | 1,800,000 | 405,000 | 0.082 | 500,000 | 0.083 | |
| 22/07/2026 | 0.082 | 24.100 | 3,940,000 | 125,000 | 0.077 | 1,090,000 | 0.078 | |
| 21/07/2026 | 0.069 | 23.500 | 2,630,000 | 1,415,000 | 0.068 | 305,000 | 0.067 | |
| 20/07/2026 | 0.077 | 23.900 | 3,565,000 | 1,215,000 | 0.079 | |||
| 17/07/2026 | 0.056 | 22.720 | 1,730,000 | 170,000 | 0.052 | 635,000 | 0.052 | |
| 16/07/2026 | 0.059 | 22.880 | 220,000 | 5,000 | 0.059 | 10,000 | 0.060 | |
| 15/07/2026 | 0.059 | 22.900 | 7,485,000 | 4,625,000 | 0.056 | 1,535,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |