68180 京東瑞銀六六牛Ａ
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.044 | 106.800 | 900,000 | |||||
| 24/02/2026 | 0.044 | 106.300 | 4,160,000 | 2,160,000 | 0.045 | |||
| 23/02/2026 | 0.046 | 107.500 | 5,207,500 | |||||
| 20/02/2026 | 0.040 | 103.800 | 0 | |||||
| 16/02/2026 | 0.042 | 105.900 | 1,100,000 | |||||
| 13/02/2026 | 0.044 | 106.400 | 2,170,000 | 110,000 | 0.044 | |||
| 12/02/2026 | 0.048 | 108.400 | 1,000,000 | |||||
| 11/02/2026 | 0.051 | 109.800 | 1,100,000 | |||||
| 10/02/2026 | 0.051 | 110.000 | 4,160,000 | 1,000,000 | 0.049 | |||
| 09/02/2026 | 0.046 | 107.900 | 0 | |||||
| 06/02/2026 | 0.046 | 106.900 | 0 | |||||
| 05/02/2026 | 0.048 | 108.800 | 2,710,000 | 1,710,000 | 0.045 | |||
| 04/02/2026 | 0.048 | 107.900 | 100,000 | 50,000 | 0.050 | 50,000 | 0.047 | |
| 03/02/2026 | 0.051 | 109.700 | 100,000 | 100,000 | 0.051 | |||
| 02/02/2026 | 0.051 | 110.500 | 510,000 | 150,000 | 0.052 | |||
| 30/01/2026 | 0.056 | 112.400 | 2,750,000 | 50,000 | 0.060 | |||
| 29/01/2026 | 0.060 | 114.600 | 2,040,000 | |||||
| 28/01/2026 | 0.062 | 116.300 | 9,000,000 | |||||
| 27/01/2026 | 0.058 | 113.500 | 5,000,000 | 3,612,500 | 0.058 | |||
| 26/01/2026 | 0.064 | 116.000 | 2,500 | 2,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |