68629 匯豐瑞銀八四牛Ｄ
按盘价 
0.465 -0.015 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.480 | 140.500 | 200,000 | 100,000 | 0.485 | |||
| 13/05/2026 | 0.475 | 140.317 | 212,000 | 112,000 | 0.470 | |||
| 12/05/2026 | 0.450 | 137.817 | 212,000 | 200,000 | 0.468 | |||
| 11/05/2026 | 0.475 | 140.417 | 372,000 | 272,000 | 0.475 | |||
| 08/05/2026 | 0.455 | 137.917 | 272,000 | 260,000 | 0.457 | |||
| 07/05/2026 | 0.490 | 142.317 | 100,000 | 100,000 | 0.490 | |||
| 06/05/2026 | 0.465 | 139.717 | 580,000 | 580,000 | 0.444 | |||
| 05/05/2026 | 0.430 | 135.217 | 1,672,000 | 496,000 | 0.430 | 1,176,000 | 0.439 | |
| 04/05/2026 | 0.495 | 142.617 | 0 | |||||
| 30/04/2026 | 0.465 | 139.417 | 0 | |||||
| 29/04/2026 | 0.470 | 140.217 | 0 | |||||
| 28/04/2026 | 0.470 | 139.817 | 0 | |||||
| 27/04/2026 | 0.465 | 139.417 | 0 | |||||
| 24/04/2026 | 0.465 | 139.217 | 0 | |||||
| 23/04/2026 | 0.480 | 140.317 | 0 | |||||
| 22/04/2026 | 0.500 | 143.217 | 0 | |||||
| 21/04/2026 | 0.500 | 142.917 | 0 | |||||
| 20/04/2026 | 0.485 | 141.417 | 0 | |||||
| 17/04/2026 | 0.480 | 140.717 | 0 | |||||
| 16/04/2026 | 0.485 | 141.517 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |