68758 理想摩通八乙熊Ａ
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 73.300 | 30,000 | 30,000 | 0.106 | |||
| 17/04/2026 | 0.106 | 71.450 | 30,000 | 30,000 | 0.107 | |||
| 16/04/2026 | 0.103 | 71.600 | 360,000 | 280,000 | 0.101 | |||
| 15/04/2026 | 0.108 | 70.900 | 530,000 | 100,000 | 0.104 | 400,000 | 0.107 | |
| 14/04/2026 | 0.091 | 73.000 | 40,000 | 10,000 | 0.090 | |||
| 13/04/2026 | 0.085 | 73.700 | 50,000 | 30,000 | 0.076 | |||
| 10/04/2026 | 0.081 | 74.200 | 280,000 | 120,000 | 0.072 | 70,000 | 0.073 | |
| 09/04/2026 | 0.099 | 71.900 | 530,000 | 400,000 | 0.096 | 80,000 | 0.095 | |
| 08/04/2026 | 0.090 | 73.300 | 500,000 | 70,000 | 0.085 | 400,000 | 0.100 | |
| 02/04/2026 | 0.102 | 71.800 | 120,000 | 40,000 | 0.107 | 80,000 | 0.107 | |
| 01/04/2026 | 0.106 | 71.200 | 800,000 | 520,000 | 0.121 | 50,000 | 0.110 | |
| 31/03/2026 | 0.134 | 67.700 | 560,000 | 480,000 | 0.136 | |||
| 30/03/2026 | 0.122 | 68.800 | 0 | |||||
| 27/03/2026 | 0.113 | 70.050 | 10,000 | 10,000 | 0.119 | |||
| 26/03/2026 | 0.122 | 69.000 | 0 | |||||
| 25/03/2026 | 0.113 | 70.450 | 50,000 | 10,000 | 0.109 | 40,000 | 0.115 | |
| 24/03/2026 | 0.136 | 67.600 | 190,000 | 110,000 | 0.155 | 50,000 | 0.168 | |
| 23/03/2026 | 0.157 | 64.800 | 1,160,000 | 510,000 | 0.157 | 340,000 | 0.156 | |
| 20/03/2026 | 0.142 | 66.800 | 850,000 | 340,000 | 0.134 | 410,000 | 0.130 | |
| 19/03/2026 | 0.149 | 66.000 | 710,000 | 410,000 | 0.142 | 130,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |