68813 招行匯豐七八牛Ａ
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.114 | 50.150 | 12,605,000 | 6,065,000 | 0.113 | 6,110,000 | 0.114 | |
| 13/04/2026 | 0.111 | 49.720 | 8,610,000 | 4,235,000 | 0.109 | 4,210,000 | 0.108 | |
| 10/04/2026 | 0.113 | 50.000 | 4,515,000 | 2,285,000 | 0.113 | 2,230,000 | 0.115 | |
| 09/04/2026 | 0.113 | 50.100 | 3,635,000 | 1,775,000 | 0.113 | 1,860,000 | 0.108 | |
| 08/04/2026 | 0.110 | 49.700 | 10,765,000 | 5,460,000 | 0.114 | 5,305,000 | 0.115 | |
| 02/04/2026 | 0.110 | 49.700 | 9,095,000 | 4,440,000 | 0.110 | 4,530,000 | 0.107 | |
| 01/04/2026 | 0.105 | 49.120 | 4,585,000 | 2,135,000 | 0.108 | 2,350,000 | 0.109 | |
| 31/03/2026 | 0.106 | 49.280 | 2,190,000 | 1,090,000 | 0.109 | 1,100,000 | 0.108 | |
| 30/03/2026 | 0.109 | 49.400 | 2,150,000 | 1,120,000 | 0.108 | 900,000 | 0.104 | |
| 27/03/2026 | 0.105 | 48.960 | 6,325,000 | 3,040,000 | 0.105 | 2,850,000 | 0.103 | |
| 26/03/2026 | 0.106 | 49.020 | 260,000 | 50,000 | 0.102 | 210,000 | 0.106 | |
| 25/03/2026 | 0.105 | 48.980 | 8,880,000 | 4,345,000 | 0.102 | 4,395,000 | 0.101 | |
| 24/03/2026 | 0.100 | 48.400 | 6,515,000 | 3,335,000 | 0.097 | 3,180,000 | 0.095 | |
| 23/03/2026 | 0.088 | 47.200 | 6,215,000 | 3,030,000 | 0.094 | 3,030,000 | 0.094 | |
| 20/03/2026 | 0.106 | 48.840 | 335,000 | 335,000 | 0.106 | |||
| 19/03/2026 | 0.104 | 48.880 | 8,435,000 | 3,860,000 | 0.106 | 4,195,000 | 0.105 | |
| 18/03/2026 | 0.110 | 49.280 | 0 | |||||
| 17/03/2026 | 0.115 | 49.960 | 0 | |||||
| 16/03/2026 | 0.115 | 50.000 | 50,000 | 50,000 | 0.115 | |||
| 13/03/2026 | 0.108 | 49.260 | 505,000 | 320,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |