68847 小米瑞銀八乙熊Ｄ
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.105 | 26.660 | 100,000 | 100,000 | 0.103 | |||
| 10/08/2026 | 0.098 | 27.620 | 120,000 | 20,000 | 0.102 | |||
| 07/08/2026 | 0.102 | 27.060 | 260,000 | 20,000 | 0.103 | 160,000 | 0.106 | |
| 06/08/2026 | 0.104 | 26.860 | 380,000 | 300,000 | 0.104 | |||
| 05/08/2026 | 0.097 | 27.640 | 100,000 | 100,000 | 0.095 | |||
| 04/08/2026 | 0.095 | 27.960 | 880,000 | 220,000 | 0.099 | 20,000 | 0.094 | |
| 03/08/2026 | 0.094 | 27.960 | 3,440,000 | 2,620,000 | 0.097 | 120,000 | 0.095 | |
| 31/07/2026 | 0.087 | 28.780 | 2,100,000 | 120,000 | 0.090 | |||
| 30/07/2026 | 0.068 | 31.040 | 16,200,000 | 7,260,000 | 0.067 | 7,080,000 | 0.068 | |
| 29/07/2026 | 0.061 | 31.880 | 18,420,000 | 6,560,000 | 0.066 | 7,620,000 | 0.066 | |
| 28/07/2026 | 0.084 | 29.260 | 2,440,000 | 100,000 | 0.084 | 2,040,000 | 0.085 | |
| 27/07/2026 | 0.087 | 28.680 | 720,000 | 220,000 | 0.097 | 380,000 | 0.090 | |
| 24/07/2026 | 0.105 | 26.720 | 300,000 | |||||
| 23/07/2026 | 0.102 | 27.140 | 260,000 | 40,000 | 0.102 | 200,000 | 0.103 | |
| 22/07/2026 | 0.106 | 26.680 | 8,600,000 | 5,200,000 | 0.106 | 2,880,000 | 0.107 | |
| 21/07/2026 | 0.098 | 27.420 | 2,840,000 | 2,420,000 | 0.097 | |||
| 20/07/2026 | 0.096 | 27.740 | 8,380,000 | 3,040,000 | 0.097 | 4,920,000 | 0.100 | |
| 17/07/2026 | 0.104 | 26.880 | 2,480,000 | 2,160,000 | 0.099 | |||
| 16/07/2026 | 0.098 | 27.500 | 900,000 | 100,000 | 0.105 | |||
| 15/07/2026 | 0.113 | 25.860 | 900,000 | 100,000 | 0.116 | 800,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |