69095 恒指法興六七牛Ｈ
实時 按盘价 不变1.070 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20261.07025,893.0200
02/04/20261.01025,116.5300
01/04/20261.01025,294.0300
31/03/20260.98024,788.1400
30/03/20260.98024,750.7900
27/03/20260.99024,951.8800
26/03/20260.99024,856.4300
25/03/20261.01025,335.9500
24/03/20260.99025,063.71050,00050,0000.960
23/03/20260.95024,382.4700
20/03/20261.04025,277.3200
19/03/20261.06025,500.5800
18/03/20261.09026,025.4200
17/03/20261.07025,868.5400
16/03/20261.07025,834.0200
13/03/20261.05025,465.6000
12/03/20261.08025,716.7600
11/03/20261.08025,898.7600
10/03/20261.08025,959.9000
09/03/20261.05025,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。