69119 恒指法興八三牛Ｗ
按盘价 
0.166 -0.019 (-10.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.185 | 25,500.580 | 900,000 | 900,000 | 0.196 | |||
| 18/03/2026 | 0.240 | 26,025.420 | 10,000 | 10,000 | 0.240 | |||
| 17/03/2026 | 0.230 | 25,868.540 | 10,000 | 10,000 | 0.250 | |||
| 16/03/2026 | 0.220 | 25,834.020 | 250,000 | 190,000 | 0.217 | 60,000 | 0.201 | |
| 13/03/2026 | 0.185 | 25,465.600 | 110,000 | 10,000 | 0.195 | 100,000 | 0.185 | |
| 12/03/2026 | 0.212 | 25,716.760 | 10,000 | 10,000 | 0.212 | |||
| 11/03/2026 | 0.224 | 25,898.760 | 370,000 | 40,000 | 0.226 | 330,000 | 0.224 | |
| 10/03/2026 | 0.227 | 25,959.900 | 40,000 | 20,000 | 0.224 | 20,000 | 0.209 | |
| 09/03/2026 | 0.173 | 25,408.460 | 6,400,000 | 3,170,000 | 0.152 | 3,230,000 | 0.136 | |
| 06/03/2026 | 0.211 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.175 | 25,321.340 | 2,350,000 | 2,290,000 | 0.193 | 60,000 | 0.170 | |
| 04/03/2026 | 0.163 | 25,249.480 | 3,130,000 | 420,000 | 0.166 | 2,710,000 | 0.152 | |
| 03/03/2026 | 0.217 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.244 | 26,059.850 | 80,000 | 80,000 | 0.248 | |||
| 27/02/2026 | 0.300 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.280 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.300 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.340 | 27,081.910 | 50,000 | 50,000 | 0.335 | |||
| 20/02/2026 | 0.285 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |