69424 中企瑞銀七九牛Ｄ
实時 按盘价 跌0.196 -0.011 (-5.314%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.2079,070.3200
13/02/20260.2039,032.7100
12/02/20260.2189,175.1800
11/02/20260.2259,268.1800
10/02/20260.2239,242.7500
09/02/20260.2169,168.3300
06/02/20260.2039,031.3800
05/02/20260.2089,093.3400
04/02/20260.2059,048.3800
03/02/20260.2059,053.1100
02/02/20260.2089,080.1900
30/01/20260.2339,317.0900
29/01/20260.2559,552.5800
28/01/20260.2509,512.2400
27/01/20260.2259,244.8800
26/01/20260.2179,147.2100
23/01/20260.2179,160.8100
22/01/20260.2139,114.3000
21/01/20260.2139,122.9500
20/01/20260.2139,094.7600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。