69446 恒指匯豐八甲牛Ｊ
按盘价 
0.051 -0.032 (-38.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.083 | 26,885.240 | 63,610,000 | 7,530,000 | 0.060 | 7,990,000 | 0.053 | |
| 04/02/2026 | 0.082 | 26,847.320 | 49,640,000 | 6,410,000 | 0.082 | 3,590,000 | 0.082 | |
| 03/02/2026 | 0.079 | 26,834.770 | 4,627,800,000 | 2,288,930,000 | 0.050 | 2,295,430,000 | 0.050 | |
| 02/02/2026 | 0.072 | 26,775.570 | 6,050,000 | 1,370,000 | 0.065 | 3,370,000 | 0.068 | |
| 30/01/2026 | 0.137 | 27,387.110 | 550,000 | 100,000 | 0.156 | 450,000 | 0.146 | |
| 29/01/2026 | 0.192 | 27,968.090 | 360,000 | 280,000 | 0.193 | |||
| 28/01/2026 | 0.177 | 27,826.910 | 4,390,000 | 2,320,000 | 0.148 | 620,000 | 0.130 | |
| 27/01/2026 | 0.109 | 27,126.950 | 31,680,000 | 14,200,000 | 0.093 | 2,130,000 | 0.113 | |
| 26/01/2026 | 0.074 | 26,765.520 | 57,510,000 | 9,990,000 | 0.085 | 8,080,000 | 0.073 | |
| 23/01/2026 | 0.075 | 26,749.510 | 47,360,000 | 10,480,000 | 0.081 | 7,870,000 | 0.076 | |
| 22/01/2026 | 0.061 | 26,629.960 | 52,930,000 | 10,940,000 | 0.061 | 2,990,000 | 0.063 | |
| 21/01/2026 | 0.059 | 26,585.060 | 12,964,910,000 | 6,342,640,000 | 0.050 | 6,367,340,000 | 0.050 | |
| 20/01/2026 | 0.051 | 26,487.510 | 47,390,000 | 12,910,000 | 0.051 | 12,720,000 | 0.047 | |
| 19/01/2026 | 0.057 | 26,563.900 | 34,000,000 | 14,520,000 | 0.060 | 16,720,000 | 0.060 | |
| 16/01/2026 | 0.082 | 26,844.960 | 1,110,000 | 1,080,000 | 0.092 | |||
| 15/01/2026 | 0.095 | 26,923.620 | 1,560,000 | 100,000 | 0.106 | 1,460,000 | 0.098 | |
| 14/01/2026 | 0.098 | 26,999.810 | 1,090,000 | 670,000 | 0.105 | 420,000 | 0.096 | |
| 13/01/2026 | 0.082 | 26,848.470 | 3,540,000 | 1,350,000 | 0.097 | 2,090,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |