69581 恒指法巴八八牛Ｒ
按盘价 
0.146 +0.007 (+5.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.139 | 26,381.020 | 1,220,000 | 150,000 | 0.160 | 850,000 | 0.143 | |
| 25/02/2026 | 0.153 | 26,765.720 | 710,000 | 160,000 | 0.150 | |||
| 24/02/2026 | 0.145 | 26,590.320 | 860,000 | 200,000 | 0.155 | |||
| 23/02/2026 | 0.169 | 27,081.910 | 1,020,000 | 900,000 | 0.166 | |||
| 20/02/2026 | 0.143 | 26,413.350 | 300,000 | 100,000 | 0.144 | 100,000 | 0.143 | |
| 16/02/2026 | 0.153 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.147 | 26,567.120 | 1,980,000 | 50,000 | 0.151 | |||
| 12/02/2026 | 0.171 | 27,032.540 | 850,000 | 150,000 | 0.173 | 600,000 | 0.173 | |
| 11/02/2026 | 0.179 | 27,266.380 | 350,000 | 350,000 | 0.180 | |||
| 10/02/2026 | 0.178 | 27,183.150 | 2,540,000 | 1,300,000 | 0.183 | |||
| 09/02/2026 | 0.168 | 27,027.160 | 1,830,000 | 980,000 | 0.170 | 300,000 | 0.168 | |
| 06/02/2026 | 0.150 | 26,559.950 | 830,000 | 110,000 | 0.139 | |||
| 05/02/2026 | 0.163 | 26,885.240 | 1,790,000 | 400,000 | 0.163 | 470,000 | 0.149 | |
| 04/02/2026 | 0.162 | 26,847.320 | 190,000 | 100,000 | 0.162 | 90,000 | 0.155 | |
| 03/02/2026 | 0.160 | 26,834.770 | 4,710,000 | 950,000 | 0.156 | 280,000 | 0.168 | |
| 02/02/2026 | 0.160 | 26,775.570 | 8,380,000 | 4,650,000 | 0.165 | |||
| 30/01/2026 | 0.192 | 27,387.110 | 150,000 | 140,000 | 0.199 | |||
| 29/01/2026 | 0.217 | 27,968.090 | 530,000 | 530,000 | 0.218 | |||
| 28/01/2026 | 0.205 | 27,826.910 | 2,020,000 | 1,980,000 | 0.199 | |||
| 27/01/2026 | 0.175 | 27,126.950 | 4,860,000 | 1,410,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |