69637 恒指信證七十牛Ｇ
实時 按盘价 升0.395 +0.005 (+1.282%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.39025,872.3200
13/04/20260.37525,660.8500
10/04/20260.38525,893.5400
09/04/20260.38025,752.4000
08/04/20260.39025,893.0200
02/04/20260.32025,116.5300
01/04/20260.33025,294.0300
31/03/20260.29024,788.1400
30/03/20260.29524,750.7900
27/03/20260.30524,951.8800
26/03/20260.30024,856.4300
25/03/20260.33525,335.9500
24/03/20260.31525,063.7100
23/03/20260.25524,382.4700
20/03/20260.36025,277.3200
19/03/20260.36025,500.5800
18/03/20260.40526,025.4200
17/03/20260.39025,868.5400
16/03/20260.38025,834.0200
13/03/20260.36025,465.6000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。