69659 匯豐法巴八三牛Ｃ
按盘价 
0.475 +0.015 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.460 | 145.000 | 5,900,000 | 5,676,000 | 0.460 | 224,000 | 0.465 | |
| 25/02/2026 | 0.415 | 142.700 | 156,000 | 100,000 | 0.355 | |||
| 24/02/2026 | 0.365 | 135.300 | 556,000 | 548,000 | 0.363 | |||
| 23/02/2026 | 0.360 | 135.900 | 1,172,000 | |||||
| 20/02/2026 | 0.350 | 134.300 | 0 | |||||
| 16/02/2026 | 0.350 | 134.200 | 16,000 | 4,000 | 0.345 | |||
| 13/02/2026 | 0.375 | 135.700 | 0 | |||||
| 12/02/2026 | 0.400 | 139.500 | 0 | |||||
| 11/02/2026 | 0.400 | 139.800 | 212,000 | 200,000 | 0.400 | |||
| 10/02/2026 | 0.405 | 140.300 | 0 | |||||
| 09/02/2026 | 0.400 | 139.300 | 0 | |||||
| 06/02/2026 | 0.360 | 134.800 | 400,000 | |||||
| 05/02/2026 | 0.390 | 138.500 | 0 | |||||
| 04/02/2026 | 0.390 | 139.000 | 0 | |||||
| 03/02/2026 | 0.385 | 138.900 | 16,000 | 16,000 | 0.385 | |||
| 02/02/2026 | 0.360 | 134.700 | 0 | |||||
| 30/01/2026 | 0.385 | 136.600 | 4,000 | 4,000 | 0.390 | |||
| 29/01/2026 | 0.390 | 137.600 | 0 | |||||
| 28/01/2026 | 0.390 | 137.500 | 48,000 | |||||
| 27/01/2026 | 0.350 | 134.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |