69696 恒指法興七甲牛３
实時 按盘价 升0.450 +0.015 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.43526,381.0200
25/02/20260.45526,765.7200
24/02/20260.45526,590.3200
23/02/20260.49027,081.910130,000130,0000.485
20/02/20260.44026,413.35090,00030,0000.45060,0000.445
16/02/20260.46026,705.940100,000100,0000.450
13/02/20260.45526,567.1200
12/02/20260.49527,032.5400
11/02/20260.51027,266.3800
10/02/20260.50027,183.1500
09/02/20260.49527,027.16030,00030,0000.495
06/02/20260.45526,559.9500
05/02/20260.48026,885.2400
04/02/20260.48026,847.3200
03/02/20260.48026,834.7700
02/02/20260.48026,775.57030,00030,0000.500
30/01/20260.55027,387.1100
29/01/20260.58027,968.0900
28/01/20260.57027,826.9100
27/01/20260.50027,126.9500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。