69767 恒指摩利八九牛Ｚ
按盘价 
0.044 -0.031 (-41.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.075 | 26,885.240 | 7,963,840,000 | 3,857,260,000 | 0.048 | 3,872,410,000 | 0.048 | |
| 04/02/2026 | 0.076 | 26,847.320 | 620,610,000 | 277,260,000 | 0.068 | 280,050,000 | 0.068 | |
| 03/02/2026 | 0.072 | 26,834.770 | 1,105,490,000 | 535,380,000 | 0.073 | 538,470,000 | 0.073 | |
| 02/02/2026 | 0.068 | 26,775.570 | 3,820,000 | 610,000 | 0.083 | 3,210,000 | 0.069 | |
| 30/01/2026 | 0.133 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.188 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.171 | 27,826.910 | 3,270,000 | 2,580,000 | 0.150 | 690,000 | 0.165 | |
| 27/01/2026 | 0.104 | 27,126.950 | 27,130,000 | 11,180,000 | 0.100 | 10,800,000 | 0.100 | |
| 26/01/2026 | 0.070 | 26,765.520 | 1,740,000 | 940,000 | 0.074 | 800,000 | 0.067 | |
| 23/01/2026 | 0.069 | 26,749.510 | 9,290,000 | 3,850,000 | 0.069 | |||
| 22/01/2026 | 0.055 | 26,629.960 | 1,602,760,000 | 792,790,000 | 0.054 | 794,540,000 | 0.054 | |
| 21/01/2026 | 0.052 | 26,585.060 | 125,660,000 | 38,650,000 | 0.042 | 39,820,000 | 0.042 | |
| 20/01/2026 | 0.044 | 26,487.510 | 1,503,210,000 | 702,510,000 | 0.049 | 704,460,000 | 0.049 | |
| 19/01/2026 | 0.054 | 26,563.900 | 1,841,460,000 | 898,380,000 | 0.061 | 899,410,000 | 0.061 | |
| 16/01/2026 | 0.077 | 26,844.960 | 2,120,000 | 1,210,000 | 0.104 | 800,000 | 0.100 | |
| 15/01/2026 | 0.091 | 26,923.620 | 19,390,000 | 8,700,000 | 0.097 | 9,460,000 | 0.098 | |
| 14/01/2026 | 0.096 | 26,999.810 | 520,170,000 | 260,050,000 | 0.095 | 260,060,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |