10004 亚马法兴六四购Ａ (认购证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.107 | 760,000 | 1,045,000 | 2.612 | 760,000 | 0.106 | |||
| 07/01/2026 | 0.109 | 2,170,000 | 285,000 | 0.712 | 1,090,000 | 0.109 | 1,080,000 | 0.109 | |
| 06/01/2026 | 0.083 | 0 | 295,000 | 0.737 | |||||
| 05/01/2026 | 0.069 | 0 | 295,000 | 0.737 | |||||
| 02/01/2026 | 0.085 | 0 | 295,000 | 0.737 | |||||
| 31/12/2025 | 0.085 | 40,000 | 295,000 | 0.737 | 40,000 | 0.085 | |||
| 30/12/2025 | 0.086 | 0 | 335,000 | 0.838 | |||||
| 29/12/2025 | 0.089 | 60,000 | 335,000 | 0.838 | 60,000 | 0.090 | |||
| 24/12/2025 | 0.096 | 40,000 | 395,000 | 0.988 | 40,000 | 0.095 | |||
| 23/12/2025 | 0.085 | 40,000 | 435,000 | 1.088 | 40,000 | 0.085 | |||
| 22/12/2025 | 0.091 | 0 | 395,000 | 0.988 | |||||
| 19/12/2025 | 0.093 | 0 | 395,000 | 0.988 | |||||
| 18/12/2025 | 0.077 | 70,000 | 395,000 | 0.988 | 70,000 | 0.077 | |||
| 17/12/2025 | 0.089 | 140,000 | 465,000 | 1.162 | 140,000 | 0.089 | |||
| 16/12/2025 | 0.076 | 0 | 325,000 | 0.812 | |||||
| 15/12/2025 | 0.098 | 20,000 | 325,000 | 0.812 | 20,000 | 0.098 | |||
| 12/12/2025 | 0.111 | 0 | 305,000 | 0.762 | |||||
| 11/12/2025 | 0.105 | 70,000 | 305,000 | 0.762 | 70,000 | 0.109 | |||
| 10/12/2025 | 0.106 | 65,000 | 375,000 | 0.938 | 50,000 | 0.106 | 15,000 | 0.107 | |
| 09/12/2025 | 0.102 | 100,000 | 410,000 | 1.025 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |