10005 日经瑞银六六购Ａ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.385 | 0 | 130,000 | 0.130 | |||||
| 13/03/2026 | 0.375 | 0 | 130,000 | 0.130 | |||||
| 12/03/2026 | 0.450 | 0 | 130,000 | 0.130 | |||||
| 11/03/2026 | 0.465 | 0 | 130,000 | 0.130 | |||||
| 10/03/2026 | 0.460 | 10,000 | 130,000 | 0.130 | 10,000 | 0.450 | |||
| 09/03/2026 | 0.365 | 20,000 | 140,000 | 0.140 | 20,000 | 0.345 | |||
| 06/03/2026 | 0.495 | 0 | 120,000 | 0.120 | |||||
| 05/03/2026 | 0.485 | 10,000 | 120,000 | 0.120 | 10,000 | 0.530 | |||
| 04/03/2026 | 0.470 | 40,000 | 110,000 | 0.110 | 40,000 | 0.435 | |||
| 03/03/2026 | 0.490 | 0 | 70,000 | 0.070 | |||||
| 02/03/2026 | 0.620 | 0 | 70,000 | 0.070 | |||||
| 27/02/2026 | 0.710 | 0 | 70,000 | 0.070 | |||||
| 26/02/2026 | 0.690 | 0 | 70,000 | 0.070 | |||||
| 25/02/2026 | 0.690 | 0 | 70,000 | 0.070 | |||||
| 24/02/2026 | 0.620 | 0 | 70,000 | 0.070 | |||||
| 23/02/2026 | 0.590 | 70,000 | 70,000 | 0.070 | 70,000 | 0.590 | |||
| 20/02/2026 | 0.580 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 0.610 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 0.620 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 0.640 | 10,000 | 0 | 0.000 | 10,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |