10008 标指摩通六三沽Ｂ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.059 | 90,140,000 | 7,240,000 | 7.240 | 45,120,000 | 0.059 | 45,020,000 | 0.059 | |
| 03/12/2025 | 0.061 | 110,220,000 | 7,340,000 | 7.340 | 55,060,000 | 0.060 | 55,160,000 | 0.060 | |
| 02/12/2025 | 0.065 | 180,390,000 | 7,240,000 | 7.240 | 90,240,000 | 0.065 | 90,150,000 | 0.065 | |
| 01/12/2025 | 0.068 | 220,450,000 | 7,330,000 | 7.330 | 110,300,000 | 0.066 | 110,050,000 | 0.066 | |
| 28/11/2025 | 0.070 | 190,000 | 7,580,000 | 7.580 | 90,000 | 0.065 | 100,000 | 0.070 | |
| 27/11/2025 | 0.067 | 90,190,000 | 7,570,000 | 7.570 | 45,160,000 | 0.066 | 45,030,000 | 0.066 | |
| 26/11/2025 | 0.071 | 450,000 | 7,700,000 | 7.700 | 160,000 | 0.071 | 250,000 | 0.072 | |
| 25/11/2025 | 0.085 | 440,000 | 7,610,000 | 7.610 | 100,000 | 0.084 | 340,000 | 0.085 | |
| 24/11/2025 | 0.096 | 490,000 | 7,370,000 | 7.370 | 190,000 | 0.096 | 300,000 | 0.096 | |
| 21/11/2025 | 0.115 | 620,000 | 7,260,000 | 7.260 | 280,000 | 0.111 | 340,000 | 0.112 | |
| 20/11/2025 | 0.086 | 40,180,000 | 7,200,000 | 7.200 | 20,080,000 | 0.086 | 20,100,000 | 0.086 | |
| 19/11/2025 | 0.101 | 51,230,000 | 7,180,000 | 7.180 | 26,000,000 | 0.103 | 25,170,000 | 0.102 | |
| 18/11/2025 | 0.100 | 130,900,000 | 8,010,000 | 8.010 | 65,120,000 | 0.093 | 65,780,000 | 0.093 | |
| 17/11/2025 | 0.081 | 130,070,000 | 7,350,000 | 7.350 | 65,000,000 | 0.082 | 65,070,000 | 0.082 | |
| 14/11/2025 | 0.088 | 100,100,000 | 7,280,000 | 7.280 | 50,100,000 | 0.085 | 50,000,000 | 0.085 | |
| 13/11/2025 | 0.071 | 270,020,000 | 7,380,000 | 7.380 | 135,010,000 | 0.070 | 135,010,000 | 0.070 | |
| 12/11/2025 | 0.070 | 360,140,000 | 7,380,000 | 7.380 | 180,010,000 | 0.070 | 180,130,000 | 0.070 | |
| 11/11/2025 | 0.074 | 90,350,000 | 7,260,000 | 7.260 | 45,100,000 | 0.073 | 45,250,000 | 0.073 | |
| 10/11/2025 | 0.081 | 90,550,000 | 7,110,000 | 7.110 | 45,550,000 | 0.082 | 45,000,000 | 0.082 | |
| 07/11/2025 | 0.088 | 30,180,000 | 7,660,000 | 7.660 | 15,080,000 | 0.090 | 15,100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |