10008 标指摩通六三沽Ｂ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.037 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.037 | |||
| 16/01/2026 | 0.029 | 0 | 1,890,000 | 1.890 | |||||
| 15/01/2026 | 0.032 | 0 | 1,890,000 | 1.890 | |||||
| 14/01/2026 | 0.031 | 250,000 | 1,890,000 | 1.890 | 250,000 | 0.030 | |||
| 13/01/2026 | 0.028 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.029 | |||
| 12/01/2026 | 0.032 | 4,660,000 | 2,120,000 | 2.120 | 4,660,000 | 0.032 | |||
| 09/01/2026 | 0.033 | 100,000 | 6,780,000 | 6.780 | 100,000 | 0.033 | |||
| 08/01/2026 | 0.036 | 250,000 | 6,880,000 | 6.880 | 250,000 | 0.036 | |||
| 07/01/2026 | 0.032 | 270,000 | 6,630,000 | 6.630 | 190,000 | 0.032 | 80,000 | 0.033 | |
| 06/01/2026 | 0.034 | 350,000 | 6,740,000 | 6.740 | 350,000 | 0.034 | |||
| 05/01/2026 | 0.037 | 50,000 | 7,090,000 | 7.090 | 50,000 | 0.037 | |||
| 02/01/2026 | 0.038 | 50,000 | 7,140,000 | 7.140 | 50,000 | 0.038 | |||
| 31/12/2025 | 0.038 | 130,000 | 7,090,000 | 7.090 | 130,000 | 0.038 | |||
| 30/12/2025 | 0.037 | 100,000 | 6,960,000 | 6.960 | 50,000 | 0.036 | 50,000 | 0.037 | |
| 29/12/2025 | 0.038 | 0 | 6,960,000 | 6.960 | |||||
| 24/12/2025 | 0.039 | 20,000,000 | 6,960,000 | 6.960 | 10,000,000 | 0.039 | 10,000,000 | 0.039 | |
| 23/12/2025 | 0.042 | 40,060,000 | 6,960,000 | 6.960 | 20,000,000 | 0.041 | 20,060,000 | 0.041 | |
| 22/12/2025 | 0.045 | 120,290,000 | 6,900,000 | 6.900 | 60,290,000 | 0.045 | 60,000,000 | 0.045 | |
| 19/12/2025 | 0.055 | 40,300,000 | 7,190,000 | 7.190 | 20,100,000 | 0.056 | 20,200,000 | 0.056 | |
| 18/12/2025 | 0.063 | 70,000,000 | 7,090,000 | 7.090 | 35,000,000 | 0.063 | 35,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |