10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.058 | 204,610,000 | 12,260,000 | 8.173 | 102,400,000 | 0.058 | 101,750,000 | 0.058 | |
| 04/12/2025 | 0.062 | 385,350,000 | 12,910,000 | 8.607 | 192,830,000 | 0.062 | 192,320,000 | 0.062 | |
| 03/12/2025 | 0.061 | 102,600,000 | 13,420,000 | 8.947 | 50,650,000 | 0.061 | 51,830,000 | 0.061 | |
| 02/12/2025 | 0.070 | 257,230,000 | 12,240,000 | 8.160 | 128,320,000 | 0.069 | 128,860,000 | 0.069 | |
| 01/12/2025 | 0.074 | 333,440,000 | 11,700,000 | 7.800 | 165,300,000 | 0.073 | 168,090,000 | 0.073 | |
| 28/11/2025 | 0.077 | 80,650,000 | 8,910,000 | 5.940 | 40,210,000 | 0.073 | 40,340,000 | 0.073 | |
| 27/11/2025 | 0.075 | 1,410,000 | 8,780,000 | 5.853 | 1,300,000 | 0.075 | |||
| 26/11/2025 | 0.079 | 2,130,000 | 7,480,000 | 4.987 | 170,000 | 0.079 | 1,950,000 | 0.079 | |
| 25/11/2025 | 0.093 | 1,660,000 | 5,700,000 | 3.800 | 250,000 | 0.093 | 1,410,000 | 0.092 | |
| 24/11/2025 | 0.109 | 550,000 | 4,540,000 | 3.027 | 90,000 | 0.110 | 390,000 | 0.110 | |
| 21/11/2025 | 0.133 | 2,150,000 | 4,240,000 | 2.827 | 1,940,000 | 0.127 | 130,000 | 0.130 | |
| 20/11/2025 | 0.091 | 51,850,000 | 6,050,000 | 4.033 | 25,750,000 | 0.091 | 26,050,000 | 0.091 | |
| 19/11/2025 | 0.113 | 490,220,000 | 5,750,000 | 3.833 | 246,040,000 | 0.114 | 244,180,000 | 0.114 | |
| 18/11/2025 | 0.111 | 261,110,000 | 7,610,000 | 5.073 | 130,580,000 | 0.103 | 130,510,000 | 0.103 | |
| 17/11/2025 | 0.091 | 51,330,000 | 7,680,000 | 5.120 | 25,900,000 | 0.093 | 25,360,000 | 0.093 | |
| 14/11/2025 | 0.101 | 217,910,000 | 8,220,000 | 5.480 | 108,570,000 | 0.096 | 109,250,000 | 0.096 | |
| 13/11/2025 | 0.078 | 318,930,000 | 7,540,000 | 5.027 | 159,430,000 | 0.078 | 159,500,000 | 0.078 | |
| 12/11/2025 | 0.077 | 50,200,000 | 7,470,000 | 4.980 | 25,020,000 | 0.078 | 25,170,000 | 0.078 | |
| 11/11/2025 | 0.081 | 144,600,000 | 7,320,000 | 4.880 | 72,150,000 | 0.079 | 72,450,000 | 0.079 | |
| 10/11/2025 | 0.087 | 74,790,000 | 7,020,000 | 4.680 | 38,290,000 | 0.090 | 36,390,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |