10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 1,480,000 | 37,940,000 | 25.293 | 530,000 | 0.018 | 740,000 | 0.019 | |
| 27/01/2026 | 0.022 | 1,410,000 | 37,730,000 | 25.153 | 1,400,000 | 0.023 | |||
| 26/01/2026 | 0.029 | 500,000 | 36,330,000 | 24.220 | 500,000 | 0.029 | |||
| 23/01/2026 | 0.028 | 600,000 | 35,830,000 | 23.887 | 30,000 | 0.027 | 570,000 | 0.028 | |
| 22/01/2026 | 0.031 | 1,680,000 | 35,290,000 | 23.527 | 690,000 | 0.032 | 990,000 | 0.031 | |
| 21/01/2026 | 0.044 | 2,210,000 | 34,990,000 | 23.327 | 1,830,000 | 0.043 | 380,000 | 0.044 | |
| 20/01/2026 | 0.042 | 3,720,000 | 36,440,000 | 24.293 | 2,020,000 | 0.039 | 1,700,000 | 0.042 | |
| 19/01/2026 | 0.040 | 3,620,000 | 36,760,000 | 24.507 | 3,620,000 | 0.039 | |||
| 16/01/2026 | 0.031 | 3,770,000 | 40,380,000 | 26.920 | 1,640,000 | 0.031 | 2,120,000 | 0.031 | |
| 15/01/2026 | 0.035 | 4,400,000 | 39,900,000 | 26.600 | 2,820,000 | 0.035 | 1,580,000 | 0.035 | |
| 14/01/2026 | 0.032 | 3,100,000 | 41,140,000 | 27.427 | 1,580,000 | 0.030 | 1,520,000 | 0.032 | |
| 13/01/2026 | 0.030 | 600,000 | 41,200,000 | 27.467 | 600,000 | 0.030 | |||
| 12/01/2026 | 0.033 | 50,000 | 40,600,000 | 27.067 | 50,000 | 0.033 | |||
| 09/01/2026 | 0.036 | 400,000 | 40,550,000 | 27.033 | 300,000 | 0.036 | 100,000 | 0.036 | |
| 08/01/2026 | 0.036 | 280,000 | 40,750,000 | 27.167 | 280,000 | 0.037 | |||
| 07/01/2026 | 0.035 | 2,320,000 | 40,470,000 | 26.980 | 10,000 | 0.033 | 2,310,000 | 0.035 | |
| 06/01/2026 | 0.038 | 1,110,000 | 38,170,000 | 25.447 | 1,070,000 | 0.038 | |||
| 05/01/2026 | 0.041 | 4,250,000 | 37,100,000 | 24.733 | 2,700,000 | 0.041 | 1,550,000 | 0.041 | |
| 02/01/2026 | 0.040 | 3,780,000 | 38,250,000 | 25.500 | 1,980,000 | 0.041 | 1,750,000 | 0.040 | |
| 31/12/2025 | 0.041 | 4,590,000 | 38,480,000 | 25.653 | 1,520,000 | 0.041 | 2,970,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |