10017 日经摩利六三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 0 | 18,380,000 | 20.422 | |||||
| 28/01/2026 | 0.010 | 2,420,000 | 18,380,000 | 20.422 | 2,420,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 400,000 | 20,800,000 | 23.111 | 400,000 | 0.010 | |||
| 26/01/2026 | 0.012 | 120,000 | 21,200,000 | 23.556 | 120,000 | 0.012 | |||
| 23/01/2026 | 0.013 | 120,000 | 21,320,000 | 23.689 | |||||
| 22/01/2026 | 0.013 | 0 | 21,320,000 | 23.689 | |||||
| 21/01/2026 | 0.013 | 1,490,000 | 21,320,000 | 23.689 | 1,460,000 | 0.014 | |||
| 20/01/2026 | 0.016 | 610,000 | 22,780,000 | 25.311 | 510,000 | 0.016 | |||
| 19/01/2026 | 0.013 | 160,000 | 22,270,000 | 24.744 | 80,000 | 0.012 | |||
| 16/01/2026 | 0.010 | 0 | 22,350,000 | 24.833 | |||||
| 15/01/2026 | 0.010 | 0 | 22,350,000 | 24.833 | |||||
| 14/01/2026 | 0.010 | 300,000 | 22,350,000 | 24.833 | |||||
| 13/01/2026 | 0.011 | 170,000 | 22,350,000 | 24.833 | 70,000 | 0.011 | |||
| 12/01/2026 | 0.011 | 110,000 | 22,420,000 | 24.911 | |||||
| 09/01/2026 | 0.012 | 110,000 | 22,420,000 | 24.911 | 10,000 | 0.012 | 100,000 | 0.015 | |
| 08/01/2026 | 0.016 | 260,000 | 22,330,000 | 24.811 | 110,000 | 0.015 | 150,000 | 0.016 | |
| 07/01/2026 | 0.014 | 1,440,000 | 22,290,000 | 24.767 | 1,410,000 | 0.014 | |||
| 06/01/2026 | 0.012 | 650,000 | 20,880,000 | 23.200 | 550,000 | 0.010 | |||
| 05/01/2026 | 0.014 | 8,380,000 | 21,430,000 | 23.811 | 7,740,000 | 0.013 | 280,000 | 0.014 | |
| 02/01/2026 | 0.013 | 790,000 | 28,890,000 | 32.100 | 470,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |