10021 道指法兴六三沽Ｂ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.019 | 50,000 | 10,240,000 | 14.629 | 50,000 | 0.019 | |||
| 21/01/2026 | 0.025 | 20,000 | 10,290,000 | 14.700 | 20,000 | 0.025 | |||
| 20/01/2026 | 0.022 | 0 | 10,310,000 | 14.729 | |||||
| 19/01/2026 | 0.021 | 0 | 10,310,000 | 14.729 | |||||
| 16/01/2026 | 0.019 | 20,000 | 10,310,000 | 14.729 | 20,000 | 0.019 | |||
| 15/01/2026 | 0.020 | 1,300,000 | 10,290,000 | 14.700 | 1,300,000 | 0.020 | |||
| 14/01/2026 | 0.020 | 0 | 11,590,000 | 16.557 | |||||
| 13/01/2026 | 0.019 | 150,000 | 11,590,000 | 16.557 | 40,000 | 0.018 | 40,000 | 0.019 | |
| 12/01/2026 | 0.022 | 0 | 11,590,000 | 16.557 | |||||
| 09/01/2026 | 0.022 | 400,000 | 11,590,000 | 16.557 | 400,000 | 0.022 | |||
| 08/01/2026 | 0.025 | 30,000 | 11,190,000 | 15.986 | 30,000 | 0.025 | |||
| 07/01/2026 | 0.019 | 800,000 | 11,160,000 | 15.943 | 800,000 | 0.019 | |||
| 06/01/2026 | 0.024 | 70,000 | 11,960,000 | 17.086 | 70,000 | 0.024 | |||
| 05/01/2026 | 0.029 | 0 | 12,030,000 | 17.186 | |||||
| 02/01/2026 | 0.033 | 30,000 | 12,030,000 | 17.186 | 30,000 | 0.033 | |||
| 31/12/2025 | 0.032 | 0 | 12,000,000 | 17.143 | |||||
| 30/12/2025 | 0.032 | 20,000 | 12,000,000 | 17.143 | 20,000 | 0.032 | |||
| 29/12/2025 | 0.030 | 20,000 | 11,980,000 | 17.114 | 20,000 | 0.030 | |||
| 24/12/2025 | 0.035 | 0 | 11,960,000 | 17.086 | |||||
| 23/12/2025 | 0.035 | 380,000 | 11,960,000 | 17.086 | 380,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |