10024 纳指瑞银六三沽Ｂ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.055 | 1,420,000 | 12,140,000 | 12.140 | 230,000 | 0.055 | 1,190,000 | 0.055 | |
| 05/12/2025 | 0.058 | 230,000 | 11,180,000 | 11.180 | 230,000 | 0.058 | |||
| 04/12/2025 | 0.060 | 1,800,000 | 10,950,000 | 10.950 | 1,660,000 | 0.060 | 140,000 | 0.060 | |
| 03/12/2025 | 0.061 | 1,230,000 | 12,470,000 | 12.470 | 140,000 | 0.060 | 1,090,000 | 0.061 | |
| 02/12/2025 | 0.070 | 1,110,000 | 11,520,000 | 11.520 | 550,000 | 0.068 | 560,000 | 0.069 | |
| 01/12/2025 | 0.073 | 2,870,000 | 11,510,000 | 11.510 | 1,060,000 | 0.073 | 1,680,000 | 0.073 | |
| 28/11/2025 | 0.072 | 20,000 | 10,890,000 | 10.890 | 20,000 | 0.072 | |||
| 27/11/2025 | 0.073 | 430,000 | 10,910,000 | 10.910 | 40,000 | 0.073 | 320,000 | 0.073 | |
| 26/11/2025 | 0.077 | 3,630,000 | 10,630,000 | 10.630 | 2,380,000 | 0.078 | 1,190,000 | 0.078 | |
| 25/11/2025 | 0.087 | 14,490,000 | 11,820,000 | 11.820 | 11,490,000 | 0.085 | 2,790,000 | 0.086 | |
| 24/11/2025 | 0.100 | 8,340,000 | 20,520,000 | 20.520 | 5,920,000 | 0.101 | 1,550,000 | 0.101 | |
| 21/11/2025 | 0.117 | 27,400,000 | 24,890,000 | 24.890 | 6,840,000 | 0.112 | 20,330,000 | 0.114 | |
| 20/11/2025 | 0.080 | 13,570,000 | 11,400,000 | 11.400 | 9,350,000 | 0.080 | 4,210,000 | 0.080 | |
| 19/11/2025 | 0.099 | 14,400,000 | 16,540,000 | 16.540 | 13,850,000 | 0.098 | 430,000 | 0.100 | |
| 18/11/2025 | 0.096 | 60,320,000 | 29,960,000 | 29.960 | 24,470,000 | 0.093 | 34,760,000 | 0.092 | |
| 17/11/2025 | 0.077 | 36,610,000 | 19,670,000 | 19.670 | 17,520,000 | 0.078 | 18,990,000 | 0.080 | |
| 14/11/2025 | 0.087 | 15,290,000 | 18,200,000 | 18.200 | 800,000 | 0.082 | 14,440,000 | 0.083 | |
| 13/11/2025 | 0.067 | 42,520,000 | 4,560,000 | 4.560 | 21,050,000 | 0.068 | 21,470,000 | 0.068 | |
| 12/11/2025 | 0.066 | 430,000 | 4,140,000 | 4.140 | 300,000 | 0.065 | 130,000 | 0.067 | |
| 11/11/2025 | 0.069 | 2,670,000 | 4,310,000 | 4.310 | 1,050,000 | 0.068 | 1,620,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |