10025 纳指瑞银六三购Ｂ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 50,000 | 250,000 | 0.250 | 50,000 | 0.065 | |||
| 04/12/2025 | 0.064 | 0 | 300,000 | 0.300 | |||||
| 03/12/2025 | 0.064 | 0 | 300,000 | 0.300 | |||||
| 02/12/2025 | 0.055 | 0 | 300,000 | 0.300 | |||||
| 01/12/2025 | 0.054 | 0 | 300,000 | 0.300 | |||||
| 28/11/2025 | 0.056 | 0 | 300,000 | 0.300 | |||||
| 27/11/2025 | 0.056 | 0 | 300,000 | 0.300 | |||||
| 26/11/2025 | 0.053 | 1,000,000 | 300,000 | 0.300 | 1,000,000 | 0.051 | |||
| 25/11/2025 | 0.046 | 1,500,000 | 1,300,000 | 1.300 | 1,500,000 | 0.046 | |||
| 24/11/2025 | 0.036 | 2,530,000 | 2,800,000 | 2.800 | 2,530,000 | 0.035 | |||
| 21/11/2025 | 0.028 | 4,780,000 | 5,330,000 | 5.330 | 700,000 | 0.030 | 4,080,000 | 0.029 | |
| 20/11/2025 | 0.056 | 740,000 | 1,950,000 | 1.950 | 40,000 | 0.055 | 700,000 | 0.056 | |
| 19/11/2025 | 0.041 | 0 | 1,290,000 | 1.290 | |||||
| 18/11/2025 | 0.044 | 43,040,000 | 1,290,000 | 1.290 | 21,000,000 | 0.046 | 22,040,000 | 0.046 | |
| 17/11/2025 | 0.062 | 42,050,000 | 250,000 | 0.250 | 21,000,000 | 0.061 | 21,050,000 | 0.061 | |
| 14/11/2025 | 0.053 | 0 | 200,000 | 0.200 | |||||
| 13/11/2025 | 0.077 | 42,000,000 | 200,000 | 0.200 | 21,000,000 | 0.077 | 21,000,000 | 0.077 | |
| 12/11/2025 | 0.082 | 0 | 200,000 | 0.200 | |||||
| 11/11/2025 | 0.078 | 0 | 200,000 | 0.200 | |||||
| 10/11/2025 | 0.072 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |