10030 纳指汇丰六三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 1,190,000 | 7,390,000 | 7.390 | 1,000,000 | 0.014 | 190,000 | 0.015 | |
| 27/01/2026 | 0.018 | 630,000 | 8,200,000 | 8.200 | 630,000 | 0.018 | |||
| 26/01/2026 | 0.023 | 920,000 | 7,570,000 | 7.570 | 20,000 | 0.023 | 900,000 | 0.023 | |
| 23/01/2026 | 0.024 | 0 | 6,690,000 | 6.690 | |||||
| 22/01/2026 | 0.027 | 90,000 | 6,690,000 | 6.690 | 40,000 | 0.027 | 50,000 | 0.028 | |
| 21/01/2026 | 0.034 | 300,000 | 6,680,000 | 6.680 | 200,000 | 0.034 | 100,000 | 0.036 | |
| 20/01/2026 | 0.032 | 0 | 6,780,000 | 6.780 | |||||
| 19/01/2026 | 0.032 | 300,000 | 6,780,000 | 6.780 | 300,000 | 0.031 | |||
| 16/01/2026 | 0.026 | 100,000 | 7,080,000 | 7.080 | 100,000 | 0.026 | |||
| 15/01/2026 | 0.029 | 1,040,000 | 7,180,000 | 7.180 | 1,040,000 | 0.030 | |||
| 14/01/2026 | 0.027 | 0 | 8,220,000 | 8.220 | |||||
| 13/01/2026 | 0.027 | 310,000 | 8,220,000 | 8.220 | 310,000 | 0.027 | |||
| 12/01/2026 | 0.031 | 350,000 | 8,530,000 | 8.530 | 50,000 | 0.031 | 300,000 | 0.031 | |
| 09/01/2026 | 0.033 | 40,000 | 8,280,000 | 8.280 | 40,000 | 0.032 | |||
| 08/01/2026 | 0.033 | 0 | 8,320,000 | 8.320 | |||||
| 07/01/2026 | 0.033 | 530,000 | 8,320,000 | 8.320 | 100,000 | 0.032 | 430,000 | 0.034 | |
| 06/01/2026 | 0.037 | 500,000 | 7,990,000 | 7.990 | 500,000 | 0.037 | |||
| 05/01/2026 | 0.041 | 0 | 7,490,000 | 7.490 | |||||
| 02/01/2026 | 0.039 | 70,000 | 7,490,000 | 7.490 | 70,000 | 0.040 | |||
| 31/12/2025 | 0.041 | 0 | 7,560,000 | 7.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |