10034 道指法兴四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 22/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 21/05/2024 | 0.011 | 20,000 | 8,150,000 | 5.433 | |||||
| 20/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 17/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 16/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 14/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 13/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 10/05/2024 | 0.011 | 0 | 8,150,000 | 5.433 | |||||
| 09/05/2024 | 0.012 | 0 | 8,150,000 | 5.433 | |||||
| 08/05/2024 | 0.013 | 0 | 8,150,000 | 5.433 | |||||
| 07/05/2024 | 0.013 | 0 | 8,150,000 | 5.433 | |||||
| 06/05/2024 | 0.013 | 500,000 | 8,150,000 | 5.433 | 500,000 | 0.013 | |||
| 03/05/2024 | 0.015 | 1,500,000 | 7,650,000 | 5.100 | 1,500,000 | 0.015 | |||
| 02/05/2024 | 0.018 | 500,000 | 6,150,000 | 4.100 | 500,000 | 0.018 | |||
| 30/04/2024 | 0.017 | 0 | 5,650,000 | 3.767 | |||||
| 29/04/2024 | 0.017 | 0 | 5,650,000 | 3.767 | |||||
| 26/04/2024 | 0.018 | 300,000 | 5,650,000 | 3.767 | 300,000 | 0.018 | |||
| 25/04/2024 | 0.018 | 120,000 | 5,950,000 | 3.967 | 120,000 | 0.018 | |||
| 24/04/2024 | 0.017 | 200,000 | 5,830,000 | 3.887 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |