10037 标指摩利六三沽Ｂ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.032 | 200,000 | 1,400,000 | 1.750 | 200,000 | 0.032 | |||
| 16/01/2026 | 0.024 | 0 | 1,600,000 | 2.000 | |||||
| 15/01/2026 | 0.026 | 0 | 1,600,000 | 2.000 | |||||
| 14/01/2026 | 0.026 | 0 | 1,600,000 | 2.000 | |||||
| 13/01/2026 | 0.024 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.025 | |||
| 12/01/2026 | 0.028 | 0 | 1,500,000 | 1.875 | |||||
| 09/01/2026 | 0.028 | 10,000 | 1,500,000 | 1.875 | 10,000 | 0.027 | |||
| 08/01/2026 | 0.029 | 0 | 1,510,000 | 1.888 | |||||
| 07/01/2026 | 0.028 | 0 | 1,510,000 | 1.888 | |||||
| 06/01/2026 | 0.029 | 0 | 1,510,000 | 1.888 | |||||
| 05/01/2026 | 0.032 | 0 | 1,510,000 | 1.888 | |||||
| 02/01/2026 | 0.032 | 270,000 | 1,510,000 | 1.888 | 20,000 | 0.031 | 250,000 | 0.032 | |
| 31/12/2025 | 0.032 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.032 | |||
| 30/12/2025 | 0.031 | 0 | 1,180,000 | 1.475 | |||||
| 29/12/2025 | 0.031 | 60,000 | 1,180,000 | 1.475 | 60,000 | 0.030 | |||
| 24/12/2025 | 0.034 | 160,000 | 1,240,000 | 1.550 | 160,000 | 0.034 | |||
| 23/12/2025 | 0.035 | 100,000 | 1,080,000 | 1.350 | 100,000 | 0.035 | |||
| 22/12/2025 | 0.038 | 330,000 | 980,000 | 1.225 | 330,000 | 0.039 | |||
| 19/12/2025 | 0.048 | 60,000 | 650,000 | 0.812 | 60,000 | 0.049 | |||
| 18/12/2025 | 0.055 | 30,000 | 590,000 | 0.737 | 30,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |