10039 道指摩利六三沽Ｂ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.020 | 0 | 7,970,000 | 8.856 | |||||
| 21/01/2026 | 0.027 | 0 | 7,970,000 | 8.856 | |||||
| 20/01/2026 | 0.026 | 500,000 | 7,970,000 | 8.856 | 500,000 | 0.026 | |||
| 19/01/2026 | 0.023 | 1,300,000 | 7,470,000 | 8.300 | 1,300,000 | 0.022 | |||
| 16/01/2026 | 0.018 | 30,000 | 8,770,000 | 9.744 | 30,000 | 0.018 | |||
| 15/01/2026 | 0.022 | 100,000 | 8,800,000 | 9.778 | 100,000 | 0.022 | |||
| 14/01/2026 | 0.023 | 1,940,000 | 8,900,000 | 9.889 | 1,900,000 | 0.022 | 40,000 | 0.023 | |
| 13/01/2026 | 0.019 | 70,000 | 10,760,000 | 11.956 | 70,000 | 0.019 | |||
| 12/01/2026 | 0.020 | 130,000 | 10,690,000 | 11.878 | 130,000 | 0.020 | |||
| 09/01/2026 | 0.022 | 270,000 | 10,820,000 | 12.022 | 100,000 | 0.022 | 170,000 | 0.023 | |
| 08/01/2026 | 0.024 | 100,000 | 10,750,000 | 11.944 | 100,000 | 0.024 | |||
| 07/01/2026 | 0.021 | 260,000 | 10,650,000 | 11.833 | 160,000 | 0.020 | 100,000 | 0.021 | |
| 06/01/2026 | 0.024 | 250,000 | 10,710,000 | 11.900 | 250,000 | 0.024 | |||
| 05/01/2026 | 0.026 | 290,000 | 10,460,000 | 11.622 | 190,000 | 0.026 | 100,000 | 0.027 | |
| 02/01/2026 | 0.028 | 80,000 | 10,550,000 | 11.722 | 80,000 | 0.028 | |||
| 31/12/2025 | 0.027 | 0 | 10,470,000 | 11.633 | |||||
| 30/12/2025 | 0.028 | 10,000 | 10,470,000 | 11.633 | 10,000 | 0.028 | |||
| 29/12/2025 | 0.027 | 1,300,000 | 10,460,000 | 11.622 | 800,000 | 0.027 | 500,000 | 0.028 | |
| 24/12/2025 | 0.030 | 100,000 | 10,760,000 | 11.956 | 100,000 | 0.030 | |||
| 23/12/2025 | 0.031 | 210,000 | 10,660,000 | 11.844 | 210,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |