10050 日经摩通六六购Ｂ (认购证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.249 | 360,000 | 350,000 | 0.350 | 50,000 | 0.250 | 310,000 | 0.245 | |
| 13/03/2026 | 0.245 | 30,000 | 90,000 | 0.090 | 10,000 | 0.255 | 20,000 | 0.278 | |
| 12/03/2026 | 0.300 | 0 | 80,000 | 0.080 | |||||
| 11/03/2026 | 0.315 | 80,000 | 80,000 | 0.080 | 80,000 | 0.330 | |||
| 10/03/2026 | 0.315 | 150,000 | 0 | 0.000 | 150,000 | 0.310 | |||
| 09/03/2026 | 0.243 | 170,000 | 150,000 | 0.150 | 10,000 | 0.243 | 160,000 | 0.243 | |
| 06/03/2026 | 0.345 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 0.330 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 0.330 | 200,000 | 0 | 0.000 | 200,000 | 0.305 | |||
| 03/03/2026 | 0.345 | 0 | 200,000 | 0.200 | |||||
| 02/03/2026 | 0.450 | 0 | 200,000 | 0.200 | |||||
| 27/02/2026 | 0.530 | 0 | 200,000 | 0.200 | |||||
| 26/02/2026 | 0.510 | 0 | 200,000 | 0.200 | |||||
| 25/02/2026 | 0.510 | 100,000 | 200,000 | 0.200 | 100,000 | 0.510 | |||
| 24/02/2026 | 0.440 | 80,000 | 100,000 | 0.100 | 30,000 | 0.425 | 50,000 | 0.430 | |
| 23/02/2026 | 0.405 | 0 | 80,000 | 0.080 | |||||
| 20/02/2026 | 0.405 | 0 | 80,000 | 0.080 | |||||
| 16/02/2026 | 0.435 | 50,000 | 80,000 | 0.080 | 50,000 | 0.425 | |||
| 13/02/2026 | 0.445 | 50,000 | 130,000 | 0.130 | 50,000 | 0.435 | |||
| 12/02/2026 | 0.475 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |