10054 日经法兴六六沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 0 | 1,320,000 | 1.886 | |||||
| 04/12/2025 | 0.063 | 80,000 | 1,320,000 | 1.886 | 80,000 | 0.064 | |||
| 03/12/2025 | 0.071 | 400,000 | 1,240,000 | 1.771 | 350,000 | 0.070 | 50,000 | 0.073 | |
| 02/12/2025 | 0.080 | 0 | 1,540,000 | 2.200 | |||||
| 01/12/2025 | 0.083 | 350,000 | 1,540,000 | 2.200 | 350,000 | 0.083 | |||
| 28/11/2025 | 0.078 | 0 | 1,190,000 | 1.700 | |||||
| 27/11/2025 | 0.078 | 260,000 | 1,190,000 | 1.700 | 260,000 | 0.078 | |||
| 26/11/2025 | 0.084 | 30,000 | 930,000 | 1.329 | 30,000 | 0.085 | |||
| 25/11/2025 | 0.095 | 0 | 900,000 | 1.286 | |||||
| 24/11/2025 | 0.093 | 550,000 | 900,000 | 1.286 | 250,000 | 0.093 | 300,000 | 0.092 | |
| 21/11/2025 | 0.095 | 940,000 | 850,000 | 1.214 | 840,000 | 0.091 | 100,000 | 0.093 | |
| 20/11/2025 | 0.079 | 10,560,000 | 1,590,000 | 2.271 | 5,000,000 | 0.078 | 5,560,000 | 0.078 | |
| 19/11/2025 | 0.094 | 280,000 | 1,030,000 | 1.471 | 250,000 | 0.090 | 30,000 | 0.094 | |
| 18/11/2025 | 0.098 | 860,000 | 1,250,000 | 1.786 | 450,000 | 0.091 | 410,000 | 0.092 | |
| 17/11/2025 | 0.078 | 80,000 | 1,290,000 | 1.843 | 80,000 | 0.078 | |||
| 14/11/2025 | 0.078 | 250,000 | 1,210,000 | 1.729 | 250,000 | 0.078 | |||
| 13/11/2025 | 0.070 | 250,000 | 1,460,000 | 2.086 | 250,000 | 0.070 | |||
| 12/11/2025 | 0.073 | 0 | 1,210,000 | 1.729 | |||||
| 11/11/2025 | 0.075 | 50,000 | 1,210,000 | 1.729 | 50,000 | 0.075 | |||
| 10/11/2025 | 0.076 | 250,000 | 1,160,000 | 1.657 | 250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |