10059 日经摩通六六购Ｃ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.153 | 1,050,000 | 540,000 | 0.540 | 710,000 | 0.158 | 340,000 | 0.150 | |
| 13/03/2026 | 0.151 | 1,470,000 | 910,000 | 0.910 | 280,000 | 0.152 | 1,190,000 | 0.162 | |
| 12/03/2026 | 0.187 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.182 | 1,680,000 | 0.173 | |
| 11/03/2026 | 0.199 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 0.203 | 130,000 | 0 | 0.000 | 130,000 | 0.196 | |||
| 09/03/2026 | 0.153 | 170,000 | 130,000 | 0.130 | 20,000 | 0.153 | 150,000 | 0.157 | |
| 06/03/2026 | 0.224 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 0.216 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 0.216 | 90,000 | 0 | 0.000 | 50,000 | 0.207 | 40,000 | 0.189 | |
| 03/03/2026 | 0.220 | 0 | 10,000 | 0.010 | |||||
| 02/03/2026 | 0.305 | 0 | 10,000 | 0.010 | |||||
| 27/02/2026 | 0.365 | 0 | 10,000 | 0.010 | |||||
| 26/02/2026 | 0.350 | 0 | 10,000 | 0.010 | |||||
| 25/02/2026 | 0.345 | 0 | 10,000 | 0.010 | |||||
| 24/02/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 23/02/2026 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 20/02/2026 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 16/02/2026 | 0.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 | |||
| 13/02/2026 | 0.305 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 0.325 | 10,000 | 0 | 0.000 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |