10059 日经摩通六六购Ｃ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.112 | 160,260,000 | 3,950,000 | 3.950 | 80,070,000 | 0.109 | 80,190,000 | 0.109 | |
| 04/12/2025 | 0.121 | 181,860,000 | 3,830,000 | 3.830 | 90,090,000 | 0.113 | 91,770,000 | 0.113 | |
| 03/12/2025 | 0.100 | 81,010,000 | 2,150,000 | 2.150 | 40,010,000 | 0.097 | 41,000,000 | 0.097 | |
| 02/12/2025 | 0.091 | 30,050,000 | 1,160,000 | 1.160 | 15,050,000 | 0.096 | 15,000,000 | 0.095 | |
| 01/12/2025 | 0.095 | 440,100,000 | 1,210,000 | 1.210 | 220,100,000 | 0.097 | 220,000,000 | 0.097 | |
| 28/11/2025 | 0.113 | 20,000,000 | 1,310,000 | 1.310 | 10,000,000 | 0.113 | 10,000,000 | 0.113 | |
| 27/11/2025 | 0.121 | 20,560,000 | 1,310,000 | 1.310 | 10,540,000 | 0.122 | 10,020,000 | 0.122 | |
| 26/11/2025 | 0.116 | 181,730,000 | 1,830,000 | 1.830 | 91,200,000 | 0.118 | 90,530,000 | 0.118 | |
| 25/11/2025 | 0.097 | 121,820,000 | 2,500,000 | 2.500 | 60,620,000 | 0.103 | 61,200,000 | 0.103 | |
| 24/11/2025 | 0.110 | 240,500,000 | 1,920,000 | 1.920 | 120,200,000 | 0.110 | 120,300,000 | 0.110 | |
| 21/11/2025 | 0.101 | 20,100,000 | 1,820,000 | 1.820 | 10,060,000 | 0.110 | 10,040,000 | 0.110 | |
| 20/11/2025 | 0.115 | 580,000 | 1,840,000 | 1.840 | 490,000 | 0.122 | 90,000 | 0.118 | |
| 19/11/2025 | 0.102 | 20,470,000 | 2,240,000 | 2.240 | 10,040,000 | 0.107 | 10,430,000 | 0.107 | |
| 18/11/2025 | 0.095 | 21,200,000 | 1,850,000 | 1.850 | 10,620,000 | 0.111 | 10,580,000 | 0.111 | |
| 17/11/2025 | 0.128 | 20,040,000 | 1,890,000 | 1.890 | 10,040,000 | 0.125 | 10,000,000 | 0.125 | |
| 14/11/2025 | 0.127 | 20,500,000 | 1,930,000 | 1.930 | 10,250,000 | 0.134 | 10,250,000 | 0.134 | |
| 13/11/2025 | 0.148 | 20,520,000 | 1,930,000 | 1.930 | 10,210,000 | 0.147 | 10,310,000 | 0.147 | |
| 12/11/2025 | 0.150 | 20,780,000 | 1,830,000 | 1.830 | 10,420,000 | 0.146 | 10,360,000 | 0.146 | |
| 11/11/2025 | 0.151 | 21,140,000 | 1,890,000 | 1.890 | 10,920,000 | 0.153 | 10,220,000 | 0.153 | |
| 10/11/2025 | 0.156 | 20,900,000 | 2,590,000 | 2.590 | 10,190,000 | 0.151 | 10,710,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |