10061 黄金法巴四六购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.530 | 0 | 140,000 | 0.280 | |||||
| 12/06/2024 | 0.530 | 0 | 140,000 | 0.280 | |||||
| 11/06/2024 | 0.520 | 0 | 140,000 | 0.280 | |||||
| 07/06/2024 | 0.620 | 0 | 140,000 | 0.280 | |||||
| 06/06/2024 | 0.620 | 50,000 | 140,000 | 0.280 | 50,000 | 0.620 | |||
| 05/06/2024 | 0.570 | 0 | 190,000 | 0.380 | |||||
| 04/06/2024 | 0.570 | 0 | 190,000 | 0.380 | |||||
| 03/06/2024 | 0.560 | 0 | 190,000 | 0.380 | |||||
| 31/05/2024 | 0.580 | 0 | 190,000 | 0.380 | |||||
| 30/05/2024 | 0.580 | 0 | 190,000 | 0.380 | |||||
| 29/05/2024 | 0.590 | 0 | 190,000 | 0.380 | |||||
| 28/05/2024 | 0.580 | 0 | 190,000 | 0.380 | |||||
| 27/05/2024 | 0.580 | 10,000 | 190,000 | 0.380 | 10,000 | 0.580 | |||
| 24/05/2024 | 0.590 | 0 | 200,000 | 0.400 | |||||
| 23/05/2024 | 0.610 | 0 | 200,000 | 0.400 | |||||
| 22/05/2024 | 0.700 | 250,000 | 200,000 | 0.400 | 250,000 | 0.696 | |||
| 21/05/2024 | 0.710 | 110,000 | 450,000 | 0.900 | 60,000 | 0.710 | |||
| 20/05/2024 | 0.740 | 180,000 | 390,000 | 0.780 | 130,000 | 0.730 | 50,000 | 0.730 | |
| 17/05/2024 | 0.660 | 0 | 470,000 | 0.940 | |||||
| 16/05/2024 | 0.670 | 160,000 | 470,000 | 0.940 | 110,000 | 0.661 | 50,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |