10223 道指高盛四九沽Ｃ (认沽证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0 | ||||||||
| 24/04/2024 | 0 | 90,000 | 0.112 | ||||||
| 23/04/2024 | 0 | 90,000 | 0.112 | ||||||
| 22/04/2024 | 0 | 90,000 | 0.112 | 6,040,000 | 0.116 | ||||
| 19/04/2024 | 0 | 6,130,000 | 7.662 | 7,250,000 | 0.137 | 10,000 | 0.151 | ||
| 18/04/2024 | 0 | 13,370,000 | 16.712 | 40,000 | 0.127 | 10,090,000 | 0.128 | ||
| 17/04/2024 | 0 | 3,320,000 | 4.150 | 15,000,000 | 0.127 | 200,000 | 0.126 | ||
| 16/04/2024 | 0 | 18,120,000 | 22.650 | 6,080,000 | 0.136 | ||||
| 15/04/2024 | 0 | 12,040,000 | 15.050 | 620,000 | 0.121 | 12,370,000 | 0.120 | ||
| 12/04/2024 | 0 | 290,000 | 0.363 | 6,000,000 | 0.106 | 250,000 | 0.106 | ||
| 11/04/2024 | 0 | 6,040,000 | 7.550 | 1,530,000 | 0.109 | 2,000,000 | 0.108 | ||
| 10/04/2024 | 0 | 5,570,000 | 6.962 | 2,100,000 | 0.094 | 40,000 | 0.094 | ||
| 09/04/2024 | 0 | 7,630,000 | 9.538 | 80,000 | 0.094 | ||||
| 08/04/2024 | 0 | 7,550,000 | 9.438 | 8,420,000 | 0.095 | 960,000 | 0.097 | ||
| 05/04/2024 | 0 | 15,010,000 | 18.762 | 200,000 | 0.105 | 10,510,000 | 0.105 | ||
| 03/04/2024 | 0 | 4,700,000 | 5.875 | 4,200,000 | 0.092 | ||||
| 02/04/2024 | 0 | 500,000 | 0.625 | ||||||
| 28/03/2024 | 0 | 500,000 | 0.625 | ||||||
| 27/03/2024 | 0 | 500,000 | 0.625 | 500,000 | 0.084 | ||||
| 26/03/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |