10321 苹果法兴五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 19/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 18/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 17/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 14/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 13/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 12/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 11/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 10/03/2025 | 0.010 | 0 | 885,000 | 0.885 | |||||
| 07/03/2025 | 0.010 | 30,000 | 885,000 | 0.885 | |||||
| 06/03/2025 | 0.017 | 0 | 885,000 | 0.885 | |||||
| 05/03/2025 | 0.017 | 0 | 885,000 | 0.885 | |||||
| 04/03/2025 | 0.017 | 10,000 | 885,000 | 0.885 | 10,000 | 0.019 | |||
| 03/03/2025 | 0.021 | 135,000 | 875,000 | 0.875 | 80,000 | 0.018 | |||
| 28/02/2025 | 0.010 | 13,725,000 | 955,000 | 0.955 | 11,360,000 | 0.010 | 2,195,000 | 0.015 | |
| 27/02/2025 | 0.020 | 0 | 10,120,000 | 10.120 | |||||
| 26/02/2025 | 0.041 | 9,115,000 | 10,120,000 | 10.120 | 9,115,000 | 0.040 | |||
| 25/02/2025 | 0.041 | 15,000 | 1,005,000 | 1.005 | 10,000 | 0.043 | 5,000 | 0.043 | |
| 24/02/2025 | 0.039 | 110,000 | 1,010,000 | 1.010 | 110,000 | 0.039 | |||
| 21/02/2025 | 0.041 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |