10396 纳指摩利五三购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 12/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 11/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 10/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 07/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 06/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 05/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 04/03/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 03/03/2025 | 0.012 | 0 | 40,000 | 0.050 | |||||
| 28/02/2025 | 0.010 | 0 | 40,000 | 0.050 | |||||
| 27/02/2025 | 0.034 | 90,000 | 40,000 | 0.050 | 60,000 | 0.025 | 30,000 | 0.035 | |
| 26/02/2025 | 0.034 | 10,000 | 70,000 | 0.088 | 10,000 | 0.034 | |||
| 25/02/2025 | 0.040 | 70,000 | 60,000 | 0.075 | 60,000 | 0.046 | 10,000 | 0.044 | |
| 24/02/2025 | 0.075 | 490,000 | 110,000 | 0.137 | 390,000 | 0.075 | 90,000 | 0.079 | |
| 21/02/2025 | 0.129 | 0 | 410,000 | 0.513 | |||||
| 20/02/2025 | 0.133 | 0 | 410,000 | 0.513 | |||||
| 19/02/2025 | 0.150 | 0 | 410,000 | 0.513 | |||||
| 18/02/2025 | 0.160 | 0 | 410,000 | 0.513 | |||||
| 17/02/2025 | 0.151 | 400,000 | 410,000 | 0.513 | 400,000 | 0.156 | |||
| 14/02/2025 | 0.140 | 30,000 | 10,000 | 0.012 | 20,000 | 0.137 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |