10428 道指汇丰五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.010 | 0 | 2,460,000 | 2.460 | |||||
| 18/03/2025 | 0.010 | 0 | 2,460,000 | 2.460 | |||||
| 17/03/2025 | 0.010 | 0 | 2,460,000 | 2.460 | |||||
| 14/03/2025 | 0.011 | 0 | 2,460,000 | 2.460 | |||||
| 13/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 12/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 11/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 10/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 07/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 06/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 05/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 04/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 03/03/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 28/02/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 27/02/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 26/02/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 25/02/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 24/02/2025 | 0.013 | 0 | 2,460,000 | 2.460 | |||||
| 21/02/2025 | 0.013 | 3,000,000 | 2,460,000 | 2.460 | 1,000,000 | 0.012 | 2,000,000 | 0.013 | |
| 20/02/2025 | 0.020 | 1,220,000 | 1,460,000 | 1.460 | 220,000 | 0.020 | 1,000,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |