10492 纳指法巴五九沽Ａ (认沽证)
按盘价 
0.113 +0.019 (+20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2025 | 0.094 | 0 | 2,770,000 | 2.770 | |||||
| 11/06/2025 | 0.090 | 0 | 2,770,000 | 2.770 | |||||
| 10/06/2025 | 0.095 | 190,000 | 2,770,000 | 2.770 | 190,000 | 0.093 | |||
| 09/06/2025 | 0.100 | 0 | 2,580,000 | 2.580 | |||||
| 06/06/2025 | 0.106 | 0 | 2,580,000 | 2.580 | |||||
| 05/06/2025 | 0.102 | 80,000 | 2,580,000 | 2.580 | 50,000 | 0.103 | 30,000 | 0.105 | |
| 04/06/2025 | 0.107 | 130,000 | 2,600,000 | 2.600 | 130,000 | 0.109 | |||
| 03/06/2025 | 0.120 | 50,000 | 2,470,000 | 2.470 | 50,000 | 0.120 | |||
| 02/06/2025 | 0.133 | 30,000 | 2,520,000 | 2.520 | 20,000 | 0.129 | 10,000 | 0.133 | |
| 30/05/2025 | 0.129 | 680,000 | 2,530,000 | 2.530 | 680,000 | 0.129 | |||
| 29/05/2025 | 0.104 | 590,000 | 1,850,000 | 1.850 | 570,000 | 0.106 | |||
| 28/05/2025 | 0.126 | 380,000 | 2,420,000 | 2.420 | 370,000 | 0.126 | |||
| 27/05/2025 | 0.143 | 180,000 | 2,050,000 | 2.050 | 180,000 | 0.151 | |||
| 26/05/2025 | 0.147 | 210,000 | 2,230,000 | 2.230 | 200,000 | 0.145 | |||
| 23/05/2025 | 0.146 | 320,000 | 2,430,000 | 2.430 | 160,000 | 0.144 | 160,000 | 0.150 | |
| 22/05/2025 | 0.148 | 1,600,000 | 2,430,000 | 2.430 | 1,550,000 | 0.149 | |||
| 21/05/2025 | 0.130 | 0 | 880,000 | 0.880 | |||||
| 20/05/2025 | 0.129 | 0 | 880,000 | 0.880 | |||||
| 19/05/2025 | 0.138 | 30,000 | 880,000 | 0.880 | 30,000 | 0.141 | |||
| 16/05/2025 | 0.130 | 0 | 850,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |