10579 元宇法兴五十购Ａ (认购证)
按盘价 
0.510 +0.110 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.400 | 115,000 | 25,000 | 0.025 | 100,000 | 0.380 | 15,000 | 0.390 | |
| 20/06/2025 | 0.465 | 0 | 110,000 | 0.110 | |||||
| 19/06/2025 | 0.455 | 0 | 110,000 | 0.110 | |||||
| 18/06/2025 | 0.500 | 0 | 110,000 | 0.110 | |||||
| 17/06/2025 | 0.500 | 60,000 | 110,000 | 0.110 | 60,000 | 0.500 | |||
| 16/06/2025 | 0.455 | 40,000 | 50,000 | 0.050 | 40,000 | 0.440 | |||
| 13/06/2025 | 0.430 | 5,000 | 10,000 | 0.010 | 5,000 | 0.430 | |||
| 12/06/2025 | 0.470 | 15,000 | 15,000 | 0.015 | 10,000 | 0.473 | 5,000 | 0.485 | |
| 11/06/2025 | 0.520 | 0 | 20,000 | 0.020 | |||||
| 10/06/2025 | 0.500 | 30,000 | 20,000 | 0.020 | 30,000 | 0.527 | |||
| 09/06/2025 | 0.530 | 130,000 | 50,000 | 0.050 | 80,000 | 0.529 | 40,000 | 0.530 | |
| 06/06/2025 | 0.490 | 70,000 | 90,000 | 0.090 | 45,000 | 0.472 | 25,000 | 0.485 | |
| 05/06/2025 | 0.510 | 15,000 | 110,000 | 0.110 | 15,000 | 0.510 | |||
| 04/06/2025 | 0.415 | 50,000 | 95,000 | 0.095 | 50,000 | 0.411 | |||
| 03/06/2025 | 0.435 | 55,000 | 145,000 | 0.145 | 55,000 | 0.445 | |||
| 02/06/2025 | 0.330 | 0 | 90,000 | 0.090 | |||||
| 30/05/2025 | 0.335 | 0 | 90,000 | 0.090 | |||||
| 29/05/2025 | 0.395 | 0 | 90,000 | 0.090 | |||||
| 28/05/2025 | 0.345 | 15,000 | 90,000 | 0.090 | 15,000 | 0.345 | |||
| 27/05/2025 | 0.360 | 0 | 75,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |