10714 辉达法兴六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 23/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 22/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 19/12/2025 | 0.010 | 0 | 13,515,000 | 16.894 | |||||
| 18/12/2025 | 0.010 | 1,300,000 | 13,515,000 | 16.894 | 1,300,000 | 0.010 | |||
| 17/12/2025 | 0.013 | 0 | 14,815,000 | 18.519 | |||||
| 16/12/2025 | 0.013 | 295,000 | 14,815,000 | 18.519 | 150,000 | 0.010 | 145,000 | 0.013 | |
| 15/12/2025 | 0.013 | 570,000 | 14,820,000 | 18.525 | 255,000 | 0.010 | 270,000 | 0.013 | |
| 12/12/2025 | 0.010 | 0 | 14,805,000 | 18.506 | |||||
| 11/12/2025 | 0.010 | 1,110,000 | 14,805,000 | 18.506 | 1,080,000 | 0.010 | |||
| 10/12/2025 | 0.011 | 0 | 15,885,000 | 19.856 | |||||
| 09/12/2025 | 0.011 | 135,000 | 15,885,000 | 19.856 | |||||
| 08/12/2025 | 0.011 | 950,000 | 15,885,000 | 19.856 | 930,000 | 0.010 | |||
| 05/12/2025 | 0.013 | 1,075,000 | 16,815,000 | 21.019 | 975,000 | 0.010 | |||
| 04/12/2025 | 0.015 | 110,000 | 17,790,000 | 22.237 | 95,000 | 0.013 | |||
| 03/12/2025 | 0.015 | 350,000 | 17,885,000 | 22.356 | 150,000 | 0.013 | 200,000 | 0.016 | |
| 02/12/2025 | 0.019 | 25,000 | 17,835,000 | 22.294 | 25,000 | 0.019 | |||
| 01/12/2025 | 0.023 | 740,000 | 17,810,000 | 22.262 | 115,000 | 0.022 | 340,000 | 0.024 | |
| 28/11/2025 | 0.020 | 15,000 | 17,585,000 | 21.981 | 15,000 | 0.020 | |||
| 27/11/2025 | 0.020 | 730,000 | 17,570,000 | 21.962 | 130,000 | 0.018 | 600,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |