10719 期油法巴六三沽Ａ (认沽证)
按盘价 
0.015 -0.013 (-46.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 0 | 90,000 | 0.150 | |||||
| 13/02/2026 | 0.032 | 0 | 90,000 | 0.150 | |||||
| 12/02/2026 | 0.026 | 0 | 90,000 | 0.150 | |||||
| 11/02/2026 | 0.028 | 60,000 | 90,000 | 0.150 | 60,000 | 0.028 | |||
| 10/02/2026 | 0.030 | 0 | 30,000 | 0.050 | |||||
| 09/02/2026 | 0.037 | 0 | 30,000 | 0.050 | |||||
| 06/02/2026 | 0.036 | 580,000 | 30,000 | 0.050 | 580,000 | 0.042 | |||
| 05/02/2026 | 0.038 | 580,000 | 610,000 | 1.017 | 580,000 | 0.039 | |||
| 04/02/2026 | 0.043 | 0 | 30,000 | 0.050 | |||||
| 03/02/2026 | 0.051 | 1,000,000 | 30,000 | 0.050 | 1,000,000 | 0.048 | |||
| 02/02/2026 | 0.052 | 1,000,000 | 1,030,000 | 1.717 | 1,000,000 | 0.048 | |||
| 30/01/2026 | 0.040 | 0 | 30,000 | 0.050 | |||||
| 29/01/2026 | 0.029 | 0 | 30,000 | 0.050 | |||||
| 28/01/2026 | 0.036 | 0 | 30,000 | 0.050 | |||||
| 27/01/2026 | 0.046 | 0 | 30,000 | 0.050 | |||||
| 26/01/2026 | 0.045 | 0 | 30,000 | 0.050 | |||||
| 23/01/2026 | 0.056 | 0 | 30,000 | 0.050 | |||||
| 22/01/2026 | 0.053 | 0 | 30,000 | 0.050 | |||||
| 21/01/2026 | 0.060 | 0 | 30,000 | 0.050 | |||||
| 20/01/2026 | 0.065 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |