10731 纳指瑞银六三沽Ａ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.022 | 100,000 | 9,580,000 | 9.580 | 10,000 | 0.022 | 90,000 | 0.025 | |
| 05/12/2025 | 0.026 | 0 | 9,500,000 | 9.500 | |||||
| 04/12/2025 | 0.027 | 0 | 9,500,000 | 9.500 | |||||
| 03/12/2025 | 0.028 | 70,000 | 9,500,000 | 9.500 | 70,000 | 0.028 | |||
| 02/12/2025 | 0.032 | 0 | 9,430,000 | 9.430 | |||||
| 01/12/2025 | 0.034 | 1,000,000 | 9,430,000 | 9.430 | 1,000,000 | 0.034 | |||
| 28/11/2025 | 0.036 | 0 | 8,430,000 | 8.430 | |||||
| 27/11/2025 | 0.036 | 0 | 8,430,000 | 8.430 | |||||
| 26/11/2025 | 0.037 | 150,000 | 8,430,000 | 8.430 | 130,000 | 0.039 | |||
| 25/11/2025 | 0.044 | 200,000 | 8,300,000 | 8.300 | 120,000 | 0.042 | 80,000 | 0.044 | |
| 24/11/2025 | 0.050 | 20,000 | 8,340,000 | 8.340 | 20,000 | 0.050 | |||
| 21/11/2025 | 0.060 | 1,710,000 | 8,360,000 | 8.360 | 1,180,000 | 0.058 | 420,000 | 0.060 | |
| 20/11/2025 | 0.042 | 80,000 | 9,120,000 | 9.120 | 80,000 | 0.042 | |||
| 19/11/2025 | 0.051 | 400,000 | 9,040,000 | 9.040 | 400,000 | 0.050 | |||
| 18/11/2025 | 0.048 | 980,000 | 9,440,000 | 9.440 | 980,000 | 0.046 | |||
| 17/11/2025 | 0.037 | 100,000 | 10,420,000 | 10.420 | 100,000 | 0.037 | |||
| 14/11/2025 | 0.044 | 430,000 | 10,520,000 | 10.520 | 100,000 | 0.040 | 330,000 | 0.045 | |
| 13/11/2025 | 0.035 | 0 | 10,290,000 | 10.290 | |||||
| 12/11/2025 | 0.035 | 0 | 10,290,000 | 10.290 | |||||
| 11/11/2025 | 0.035 | 200,000 | 10,290,000 | 10.290 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |