10736 道指法兴六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.011 | 0 | 6,220,000 | 4.147 | |||||
| 21/01/2026 | 0.011 | 90,000 | 6,220,000 | 4.147 | 90,000 | 0.011 | |||
| 20/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 19/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 16/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 15/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 14/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 13/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 12/01/2026 | 0.011 | 0 | 6,130,000 | 4.087 | |||||
| 09/01/2026 | 0.011 | 20,000 | 6,130,000 | 4.087 | 20,000 | 0.011 | |||
| 08/01/2026 | 0.012 | 20,000 | 6,110,000 | 4.073 | 20,000 | 0.012 | |||
| 07/01/2026 | 0.011 | 0 | 6,090,000 | 4.060 | |||||
| 06/01/2026 | 0.011 | 1,980,000 | 6,090,000 | 4.060 | 1,250,000 | 0.010 | 40,000 | 0.012 | |
| 05/01/2026 | 0.013 | 10,000 | 7,300,000 | 4.867 | 10,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 7,290,000 | 4.860 | 10,000 | 0.013 | 10,000 | 0.014 | |
| 31/12/2025 | 0.014 | 320,000 | 7,290,000 | 4.860 | 320,000 | 0.014 | |||
| 30/12/2025 | 0.015 | 1,110,000 | 6,970,000 | 4.647 | 1,100,000 | 0.013 | 10,000 | 0.015 | |
| 29/12/2025 | 0.014 | 270,000 | 8,060,000 | 5.373 | 270,000 | 0.014 | |||
| 24/12/2025 | 0.016 | 20,000 | 7,790,000 | 5.193 | 20,000 | 0.016 | |||
| 23/12/2025 | 0.017 | 0 | 7,770,000 | 5.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |