10737 标指摩通六三购Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.095 | 0 | 1,090,000 | 1.090 | |||||
| 03/12/2025 | 0.093 | 0 | 1,090,000 | 1.090 | |||||
| 02/12/2025 | 0.088 | 0 | 1,090,000 | 1.090 | |||||
| 01/12/2025 | 0.088 | 200,000 | 1,090,000 | 1.090 | 200,000 | 0.087 | |||
| 28/11/2025 | 0.093 | 100,000 | 890,000 | 0.890 | 100,000 | 0.093 | |||
| 27/11/2025 | 0.093 | 30,000 | 990,000 | 0.990 | 30,000 | 0.092 | |||
| 26/11/2025 | 0.090 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.090 | |||
| 25/11/2025 | 0.077 | 230,000 | 920,000 | 0.920 | 200,000 | 0.077 | 30,000 | 0.078 | |
| 24/11/2025 | 0.072 | 0 | 1,090,000 | 1.090 | |||||
| 21/11/2025 | 0.061 | 650,000 | 1,090,000 | 1.090 | 270,000 | 0.062 | 350,000 | 0.061 | |
| 20/11/2025 | 0.089 | 90,100,000 | 1,010,000 | 1.010 | 45,080,000 | 0.088 | 44,950,000 | 0.088 | |
| 19/11/2025 | 0.074 | 360,680,000 | 1,140,000 | 1.140 | 180,000,000 | 0.074 | 180,680,000 | 0.074 | |
| 18/11/2025 | 0.075 | 110,000 | 460,000 | 0.460 | 100,000 | 0.079 | 10,000 | 0.075 | |
| 17/11/2025 | 0.097 | 50,000,000 | 550,000 | 0.550 | 25,000,000 | 0.095 | 25,000,000 | 0.095 | |
| 14/11/2025 | 0.091 | 140,040,000 | 550,000 | 0.550 | 70,000,000 | 0.095 | 70,040,000 | 0.095 | |
| 13/11/2025 | 0.117 | 80,000,000 | 510,000 | 0.510 | 40,000,000 | 0.117 | 40,000,000 | 0.117 | |
| 12/11/2025 | 0.118 | 310,020,000 | 510,000 | 0.510 | 155,010,000 | 0.117 | 155,010,000 | 0.116 | |
| 11/11/2025 | 0.109 | 140,140,000 | 510,000 | 0.510 | 70,000,000 | 0.112 | 70,140,000 | 0.112 | |
| 10/11/2025 | 0.100 | 320,000,000 | 370,000 | 0.370 | 160,000,000 | 0.100 | 160,000,000 | 0.100 | |
| 07/11/2025 | 0.096 | 220,000,000 | 370,000 | 0.370 | 110,000,000 | 0.093 | 110,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |