10740 道指摩通六三购Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.073 | 0 | 560,000 | 0.560 | |||||
| 21/01/2026 | 0.064 | 0 | 560,000 | 0.560 | |||||
| 20/01/2026 | 0.068 | 20,000 | 560,000 | 0.560 | 20,000 | 0.072 | |||
| 19/01/2026 | 0.074 | 0 | 540,000 | 0.540 | |||||
| 16/01/2026 | 0.089 | 150,000 | 540,000 | 0.540 | 150,000 | 0.088 | |||
| 15/01/2026 | 0.079 | 250,000 | 690,000 | 0.690 | 100,000 | 0.078 | 150,000 | 0.079 | |
| 14/01/2026 | 0.078 | 100,000 | 640,000 | 0.640 | 100,000 | 0.078 | |||
| 13/01/2026 | 0.092 | 0 | 540,000 | 0.540 | |||||
| 12/01/2026 | 0.085 | 250,000 | 540,000 | 0.540 | 250,000 | 0.084 | |||
| 09/01/2026 | 0.086 | 0 | 790,000 | 0.790 | |||||
| 08/01/2026 | 0.076 | 50,000 | 790,000 | 0.790 | 50,000 | 0.078 | |||
| 07/01/2026 | 0.098 | 240,000 | 840,000 | 0.840 | 240,000 | 0.097 | |||
| 06/01/2026 | 0.078 | 220,000 | 1,080,000 | 1.080 | 160,000 | 0.077 | 60,000 | 0.078 | |
| 05/01/2026 | 0.058 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.057 | |||
| 02/01/2026 | 0.056 | 180,000 | 1,230,000 | 1.230 | 180,000 | 0.056 | |||
| 31/12/2025 | 0.061 | 0 | 1,050,000 | 1.050 | |||||
| 30/12/2025 | 0.064 | 130,000 | 1,050,000 | 1.050 | 130,000 | 0.064 | |||
| 29/12/2025 | 0.073 | 150,000 | 920,000 | 0.920 | 50,000 | 0.073 | 100,000 | 0.074 | |
| 24/12/2025 | 0.066 | 80,000 | 870,000 | 0.870 | 80,000 | 0.066 | |||
| 23/12/2025 | 0.066 | 100,000 | 950,000 | 0.950 | 50,000 | 0.066 | 50,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |