10742 纳指瑞银六三购Ａ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.117 | 140,000 | 1,410,000 | 1.410 | 140,000 | 0.112 | |||
| 27/01/2026 | 0.101 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.101 | |||
| 26/01/2026 | 0.087 | 0 | 1,450,000 | 1.450 | |||||
| 23/01/2026 | 0.089 | 0 | 1,450,000 | 1.450 | |||||
| 22/01/2026 | 0.085 | 0 | 1,450,000 | 1.450 | |||||
| 21/01/2026 | 0.069 | 340,000 | 1,450,000 | 1.450 | 340,000 | 0.068 | |||
| 20/01/2026 | 0.074 | 0 | 1,790,000 | 1.790 | |||||
| 19/01/2026 | 0.077 | 80,000 | 1,790,000 | 1.790 | 80,000 | 0.080 | |||
| 16/01/2026 | 0.101 | 0 | 1,710,000 | 1.710 | |||||
| 15/01/2026 | 0.095 | 30,000 | 1,710,000 | 1.710 | 30,000 | 0.095 | |||
| 14/01/2026 | 0.107 | 0 | 1,740,000 | 1.740 | |||||
| 13/01/2026 | 0.110 | 0 | 1,740,000 | 1.740 | |||||
| 12/01/2026 | 0.101 | 0 | 1,740,000 | 1.740 | |||||
| 09/01/2026 | 0.100 | 0 | 1,740,000 | 1.740 | |||||
| 08/01/2026 | 0.106 | 40,000 | 1,740,000 | 1.740 | 40,000 | 0.109 | |||
| 07/01/2026 | 0.108 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.108 | |||
| 06/01/2026 | 0.101 | 20,000 | 1,810,000 | 1.810 | 20,000 | 0.101 | |||
| 05/01/2026 | 0.096 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.103 | |||
| 02/01/2026 | 0.106 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.106 | |||
| 31/12/2025 | 0.106 | 60,000 | 1,580,000 | 1.580 | 60,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |