10749 纳指法巴六三购Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.118 | 0 | 20,000 | 0.029 | |||||
| 27/01/2026 | 0.098 | 0 | 20,000 | 0.029 | |||||
| 26/01/2026 | 0.083 | 0 | 20,000 | 0.029 | |||||
| 23/01/2026 | 0.082 | 0 | 20,000 | 0.029 | |||||
| 22/01/2026 | 0.079 | 0 | 20,000 | 0.029 | |||||
| 21/01/2026 | 0.069 | 0 | 20,000 | 0.029 | |||||
| 20/01/2026 | 0.070 | 0 | 20,000 | 0.029 | |||||
| 19/01/2026 | 0.073 | 0 | 20,000 | 0.029 | |||||
| 16/01/2026 | 0.095 | 0 | 20,000 | 0.029 | |||||
| 15/01/2026 | 0.091 | 0 | 20,000 | 0.029 | |||||
| 14/01/2026 | 0.102 | 0 | 20,000 | 0.029 | |||||
| 13/01/2026 | 0.105 | 0 | 20,000 | 0.029 | |||||
| 12/01/2026 | 0.095 | 0 | 20,000 | 0.029 | |||||
| 09/01/2026 | 0.094 | 120,000 | 20,000 | 0.029 | 120,000 | 0.094 | |||
| 08/01/2026 | 0.101 | 10,000 | 140,000 | 0.200 | 10,000 | 0.101 | |||
| 07/01/2026 | 0.102 | 50,000 | 150,000 | 0.214 | 50,000 | 0.103 | |||
| 06/01/2026 | 0.095 | 150,000 | 200,000 | 0.286 | 150,000 | 0.094 | |||
| 05/01/2026 | 0.086 | 50,000 | 350,000 | 0.500 | 40,000 | 0.086 | 10,000 | 0.086 | |
| 02/01/2026 | 0.094 | 60,000 | 380,000 | 0.543 | 10,000 | 0.094 | 50,000 | 0.093 | |
| 31/12/2025 | 0.096 | 50,000 | 340,000 | 0.486 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |