10749 纳指法巴六三购Ａ (认购证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.146 | 40,000 | 260,000 | 0.371 | 20,000 | 0.146 | 20,000 | 0.144 | |
| 09/12/2025 | 0.145 | 90,000 | 260,000 | 0.371 | 40,000 | 0.145 | 50,000 | 0.146 | |
| 08/12/2025 | 0.153 | 50,000 | 250,000 | 0.357 | 10,000 | 0.153 | 40,000 | 0.153 | |
| 05/12/2025 | 0.149 | 40,000 | 220,000 | 0.314 | 40,000 | 0.147 | |||
| 04/12/2025 | 0.147 | 90,000 | 180,000 | 0.257 | 80,000 | 0.146 | 10,000 | 0.147 | |
| 03/12/2025 | 0.148 | 130,000 | 250,000 | 0.357 | 60,000 | 0.147 | 70,000 | 0.148 | |
| 02/12/2025 | 0.133 | 40,000 | 240,000 | 0.343 | 10,000 | 0.135 | 30,000 | 0.133 | |
| 01/12/2025 | 0.129 | 180,000 | 220,000 | 0.314 | 80,000 | 0.125 | 100,000 | 0.129 | |
| 28/11/2025 | 0.137 | 60,000 | 200,000 | 0.286 | 60,000 | 0.135 | |||
| 27/11/2025 | 0.134 | 150,000 | 260,000 | 0.371 | 70,000 | 0.134 | 80,000 | 0.134 | |
| 26/11/2025 | 0.129 | 290,000 | 250,000 | 0.357 | 190,000 | 0.127 | 100,000 | 0.130 | |
| 25/11/2025 | 0.119 | 150,000 | 340,000 | 0.486 | 50,000 | 0.119 | 100,000 | 0.120 | |
| 24/11/2025 | 0.107 | 90,000 | 290,000 | 0.414 | 10,000 | 0.105 | 80,000 | 0.105 | |
| 21/11/2025 | 0.095 | 190,000 | 220,000 | 0.314 | 170,000 | 0.097 | 20,000 | 0.100 | |
| 20/11/2025 | 0.141 | 170,000 | 370,000 | 0.529 | 130,000 | 0.139 | 40,000 | 0.142 | |
| 19/11/2025 | 0.117 | 120,000 | 460,000 | 0.657 | 60,000 | 0.118 | 60,000 | 0.114 | |
| 18/11/2025 | 0.121 | 120,000 | 460,000 | 0.657 | 120,000 | 0.128 | |||
| 17/11/2025 | 0.152 | 70,000 | 340,000 | 0.486 | 70,000 | 0.148 | |||
| 14/11/2025 | 0.138 | 380,000 | 410,000 | 0.586 | 130,000 | 0.138 | 250,000 | 0.142 | |
| 13/11/2025 | 0.172 | 60,000 | 290,000 | 0.414 | 40,000 | 0.172 | 20,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |