10770 日经摩通六三沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 0 | 2,300,000 | 2.300 | |||||
| 28/01/2026 | 0.012 | 580,000 | 2,300,000 | 2.300 | 580,000 | 0.013 | |||
| 27/01/2026 | 0.013 | 0 | 2,880,000 | 2.880 | |||||
| 26/01/2026 | 0.015 | 30,000 | 2,880,000 | 2.880 | 30,000 | 0.015 | |||
| 23/01/2026 | 0.012 | 0 | 2,850,000 | 2.850 | |||||
| 22/01/2026 | 0.012 | 0 | 2,850,000 | 2.850 | |||||
| 21/01/2026 | 0.016 | 1,860,000 | 2,850,000 | 2.850 | 1,850,000 | 0.016 | 10,000 | 0.016 | |
| 20/01/2026 | 0.015 | 10,000 | 4,690,000 | 4.690 | 10,000 | 0.015 | |||
| 19/01/2026 | 0.013 | 20,000 | 4,680,000 | 4.680 | 20,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 20,000 | 4,660,000 | 4.660 | 20,000 | 0.012 | |||
| 15/01/2026 | 0.012 | 0 | 4,680,000 | 4.680 | |||||
| 14/01/2026 | 0.012 | 40,000 | 4,680,000 | 4.680 | 40,000 | 0.012 | |||
| 13/01/2026 | 0.012 | 170,000 | 4,640,000 | 4.640 | 170,000 | 0.012 | |||
| 12/01/2026 | 0.015 | 30,000 | 4,470,000 | 4.470 | |||||
| 09/01/2026 | 0.015 | 10,000 | 4,470,000 | 4.470 | 10,000 | 0.015 | |||
| 08/01/2026 | 0.017 | 250,000 | 4,460,000 | 4.460 | 250,000 | 0.017 | |||
| 07/01/2026 | 0.014 | 0 | 4,210,000 | 4.210 | |||||
| 06/01/2026 | 0.013 | 0 | 4,210,000 | 4.210 | |||||
| 05/01/2026 | 0.013 | 1,150,000 | 4,210,000 | 4.210 | 770,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 4,980,000 | 4.980 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |